Cap Mercado MX$47.39T
1.54%
Volumen 24h MX$2.06T
-30.83%
BTC % 50.71%
0.11%
ETH % 16.17%
-0.49%
Monedas
28.147
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jul-19 2024 | MX$0.030046 | MX$0.029999 | MX$0.030046 | MX$0.029999 | MX$10 | - |
Jul-18 2024 | MX$0.029999 | MX$0.029985 | MX$0.030108 | MX$0.030071 | MX$710 | - |
Jul-17 2024 | MX$0.030068 | MX$0.030068 | MX$0.030575 | MX$0.030575 | MX$5,367 | - |
Jul-16 2024 | MX$0.030575 | MX$0.030431 | MX$0.030827 | MX$0.030827 | MX$4,924 | - |
Jul-15 2024 | MX$0.030827 | MX$0.030827 | MX$0.030896 | MX$0.030896 | MX$572 | - |
Jul-14 2024 | MX$0.030896 | MX$0.030876 | MX$0.030896 | MX$0.030876 | MX$10 | - |
Jul-13 2024 | MX$0.030876 | MX$0.030876 | MX$0.030919 | MX$0.030919 | MX$304 | - |
Jul-12 2024 | MX$0.030919 | MX$0.030919 | MX$0.031358 | MX$0.031358 | MX$3,241 | - |
Jul-11 2024 | MX$0.031358 | MX$0.031149 | MX$0.031358 | MX$0.031149 | MX$1,788 | - |
Jul-10 2024 | MX$0.031107 | MX$0.031042 | MX$0.031505 | MX$0.031505 | MX$4,524 | - |
Jul-09 2024 | MX$0.031505 | MX$0.031505 | MX$0.031596 | MX$0.031596 | MX$549 | - |
Jul-08 2024 | MX$0.031596 | MX$0.031596 | MX$0.032149 | MX$0.032149 | MX$1,002 | - |
Jul-07 2024 | MX$0.032146 | MX$0.032146 | MX$0.032157 | MX$0.032156 | MX$16 | - |
Jul-06 2024 | MX$0.032156 | MX$0.031999 | MX$0.032156 | MX$0.032006 | MX$572 | - |
Jul-05 2024 | MX$0.032005 | MX$0.032003 | MX$0.032198 | MX$0.032197 | MX$5,221 | - |
Análisis de precios históricos y de mercado de Revenue Coin (RVC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 945 días, desde el día 18-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.0639 MXN.