Cap Mercado $3.67T
1.93%
Volumen 24h $328.36B
BTC % 56.05%
-0.41%
ETH % 11.13%
0.09%
Monedas
33.610
+9
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de retarded cat coin (RCC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $44,480,749,849 | $44,480,749,849 | $44,480,749,849 | $44,480,749,849 | - | - |
| Jun-23 2025 | $44,480,749,849 | $44,480,749,849 | $44,480,749,849 | $44,480,749,849 | - | - |
| Jun-22 2025 | $44,480,749,849 | $44,480,749,849 | $44,480,749,849 | $44,480,749,849 | - | - |
| Jun-21 2025 | $44,480,749,849 | $44,480,749,849 | $44,480,749,849 | $44,480,749,849 | - | - |
| Jun-20 2025 | $44,480,749,849 | $44,480,749,849 | $44,480,749,849 | $44,480,749,849 | - | - |
| Jun-19 2025 | $44,480,749,849 | $44,480,749,849 | $44,480,749,849 | $44,480,749,849 | - | - |
| Jun-18 2025 | $44,480,749,849 | $44,480,749,849 | $48,410,846,593 | $48,410,846,593 | - | - |
| Jun-17 2025 | $48,410,846,593 | $48,410,846,593 | $48,410,846,593 | $48,410,846,593 | - | - |
| Jun-16 2025 | $48,410,846,593 | $48,410,846,593 | $49,593,176,193 | $49,593,176,193 | $106 | - |
| Jun-15 2025 | $49,593,176,193 | $36,216,880,441 | $49,593,176,193 | $36,216,880,441 | - | - |
| Jun-14 2025 | $36,216,880,441 | $36,216,880,441 | $45,014,588,690 | $45,014,588,690 | - | - |
| Jun-13 2025 | $45,014,588,690 | $45,014,588,690 | $45,014,588,690 | $45,014,588,690 | - | - |
| Jun-12 2025 | $45,014,588,690 | $45,014,588,690 | $45,014,588,690 | $45,014,588,690 | - | - |
| Jun-11 2025 | $45,014,588,690 | $42,490,345,818 | $45,014,588,690 | $42,490,345,818 | - | - |
| Jun-10 2025 | $42,490,345,818 | $42,490,345,818 | $42,490,345,818 | $42,490,345,818 | - | - |