Cap Mercado $4.09T -1.75%
Volumen 24h $298.49B -25.68%
BTC % 54.73% 0.2%
ETH % 12.54% -0.55%
Monedas 32.838 +13
Exchanges 885
Ultima actualización 29 Segundos atrás
retardcoin RETARD

Precios Históricos de retardcoin (RETARD), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-20 2025 $0.00032042 $0.0002877 $0.00036597 $0.0002877 $146,743 $320,418
Aug-19 2025 $0.00029094 $0.00026967 $0.00030799 $0.00028587 $131,163 $290,939
Aug-18 2025 $0.00028717 $0.00027341 $0.00030668 $0.00030668 $128,577 $287,163
Aug-17 2025 $0.00031075 $0.00030751 $0.00034142 $0.00033367 $128,212 $310,747
Aug-16 2025 $0.00033392 $0.00029865 $0.00033907 $0.00030526 $117,074 $333,914
Aug-15 2025 $0.00030374 $0.0002853 $0.00042234 $0.0004124 $178,702 $303,731
Aug-14 2025 $0.00041915 $0.0003696 $0.00044666 $0.00037396 $202,785 $419,140
Aug-13 2025 $0.00036254 $0.00034126 $0.00039435 $0.00034126 $168,378 $362,532
Aug-12 2025 $0.00033622 $0.00032788 $0.00042013 $0.00038607 $213,187 $336,217
Aug-11 2025 $0.00040576 $0.00040576 $0.00052873 $0.000489 $215,877 $405,757
Aug-10 2025 $0.00048945 $0.00047057 $0.00061932 $0.00052748 $217,038 $489,439
Aug-09 2025 $0.00053556 $0.00051593 $0.00066841 $0.00060111 $269,843 $535,546
Aug-08 2025 $0.0005699 $0.00041916 $0.00058224 $0.00046016 $272,548 $569,881
Aug-07 2025 $0.00047672 $0.0003432 $0.00061653 $0.0003432 $355,705 $476,709
Aug-06 2025 $0.00034527 $0.00031719 $0.00044729 $0.00031719 $231,018 $345,263

Análisis de precios históricos y de mercado de retardcoin (RETARD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 90 días, desde el día 23-05-2025.