Cap Mercado $2.51T
-0.13%
Volumen 24h $103.41B
BTC % 54.19%
0.12%
ETH % 9.49%
0.42%
Monedas
34.243
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Restore Truth Token (RTT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-05 2024 | $0.00001043 | $0.00001043 | $0.00001043 | $0.00001043 | - | - |
| Feb-04 2024 | $0.00001043 | $0.00001043 | $0.00001043 | $0.00001043 | - | - |
| Feb-03 2024 | $0.00001043 | $0.00001043 | $0.00001043 | $0.00001043 | - | - |
| Feb-02 2024 | $0.00001043 | $0.00001043 | $0.00001043 | $0.00001043 | - | - |
| Feb-01 2024 | $0.00001043 | $0.00001043 | $0.00001043 | $0.00001043 | - | - |
| Jan-31 2024 | $0.00001043 | $0.00001043 | $0.00001043 | $0.00001043 | - | - |
| Jan-30 2024 | $0.00001043 | $0.00001043 | $0.00001043 | $0.00001043 | - | - |
| Jan-29 2024 | $0.00001043 | $0.00001043 | $0.00001043 | $0.00001043 | - | - |
| Jan-28 2024 | $0.00001043 | $0.00001039 | $0.00001043 | $0.00001039 | $1 | - |
| Jan-27 2024 | $0.00001039 | $0.00001039 | $0.00001039 | $0.00001039 | - | - |
| Jan-26 2024 | $0.00001039 | $0.00001016 | $0.00001039 | $0.00001016 | $37 | - |
| Jan-25 2024 | $0.00001016 | $0.00001016 | $0.00001023 | $0.00001023 | $10 | - |
| Jan-24 2024 | $0.00001023 | $0.00001023 | $0.00001023 | $0.00001023 | - | - |
| Jan-23 2024 | $0.00001023 | $0.00001023 | $0.00001092 | $0.00001092 | $35 | - |
| Jan-22 2024 | $0.00001092 | $0.00001092 | $0.00001092 | $0.00001092 | - | - |