Cap Mercado $3.92T
-1.32%
Volumen 24h $410.01B
-43.47%
BTC % 59.44%
-1.04%
ETH % 9.43%
3.18%
Monedas
32.437
+19
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-14 2025 | $0.00171009 | $0.00170959 | $0.00182843 | $0.00172888 | $19,081 | - |
Jul-13 2025 | $0.0017191 | $0.0017191 | $0.00175468 | $0.00173113 | - | - |
Jul-12 2025 | $0.00173113 | $0.00173113 | $0.00175875 | $0.00174348 | - | - |
Jul-11 2025 | $0.00174348 | $0.00174348 | $0.00179049 | $0.00177275 | $322 | - |
Jul-10 2025 | $0.00173114 | $0.00167587 | $0.00173114 | $0.00169996 | - | - |
Jul-09 2025 | $0.00169996 | $0.00161199 | $0.00169996 | $0.00161199 | $29 | - |
Jul-08 2025 | $0.00161199 | $0.00160205 | $0.00163472 | $0.00160403 | - | - |
Jul-07 2025 | $0.00159231 | $0.00159231 | $0.00163726 | $0.00163126 | $4 | - |
Jul-06 2025 | $0.00163126 | $0.00157714 | $0.00163126 | $0.00158143 | - | - |
Jul-05 2025 | $0.00158143 | $0.00158143 | $0.00171407 | $0.00171002 | - | - |
Jul-04 2025 | $0.00171002 | $0.00171002 | $0.00177288 | $0.00177111 | $178 | - |
Jul-03 2025 | $0.00177111 | $0.00175768 | $0.00181241 | $0.0017687 | $258 | - |
Jul-02 2025 | $0.00176648 | $0.00170256 | $0.00176648 | $0.00170256 | - | - |
Jul-01 2025 | $0.00170256 | $0.00170256 | $0.00182023 | $0.00182023 | $65 | - |
Jun-30 2025 | $0.00182023 | $0.00176314 | $0.0018244 | $0.0017704 | - | - |