Cap Mercado $3.22T
1.38%
Volumen 24h $118.09B
-44.5%
BTC % 54.95%
-0.05%
ETH % 11.23%
-0.44%
Monedas
33.889
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Restore The Republic (RTR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.0003536 | $0.0003536 | $0.00036957 | $0.0003604 | $4,442 | - |
| Dec-30 2025 | $0.0003604 | $0.00035506 | $0.00036972 | $0.00036957 | - | - |
| Dec-29 2025 | $0.00036956 | $0.00035634 | $0.00036959 | $0.00035634 | - | - |
| Dec-28 2025 | $0.00035634 | $0.00034972 | $0.00035762 | $0.00035374 | $18 | - |
| Dec-27 2025 | $0.00035374 | $0.00034974 | $0.00035374 | $0.00035308 | - | - |
| Dec-26 2025 | $0.00035308 | $0.00034949 | $0.00035308 | $0.00034976 | - | - |
| Dec-25 2025 | $0.00034984 | $0.00034976 | $0.00035319 | $0.00034996 | - | - |
| Dec-24 2025 | $0.00034996 | $0.00034981 | $0.00035901 | $0.00035901 | - | - |
| Dec-23 2025 | $0.00035901 | $0.00035901 | $0.00036991 | $0.00036979 | - | - |
| Dec-22 2025 | $0.00035978 | $0.00034988 | $0.00036993 | $0.00036082 | - | - |
| Dec-21 2025 | $0.00036082 | $0.00036082 | $0.00036993 | $0.00036333 | - | - |
| Dec-20 2025 | $0.00036333 | $0.00036301 | $0.000365 | $0.00036301 | - | - |
| Dec-19 2025 | $0.0003661 | $0.00033979 | $0.0003661 | $0.00035791 | - | - |
| Dec-18 2025 | $0.00035791 | $0.00035091 | $0.00035791 | $0.00035091 | - | - |
| Dec-17 2025 | $0.00035091 | $0.00035091 | $0.00036922 | $0.00036922 | - | - |