Cap Mercado $2.61T
1.3%
Volumen 24h $208.63B
5.84%
BTC % 54.46%
-0.07%
ETH % 9.74%
1.23%
Monedas
34.336
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Restore The Republic (RTR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00023967 | $0.00023967 | $0.00023967 | $0.00023967 | - | - |
| Mar-11 2026 | $0.00023967 | $0.00023827 | $0.00024084 | $0.00024084 | - | - |
| Mar-10 2026 | $0.00024084 | $0.0002374 | $0.00024084 | $0.0002374 | - | - |
| Mar-09 2026 | $0.0002374 | $0.0002274 | $0.0002374 | $0.0002274 | - | - |
| Mar-08 2026 | $0.0002274 | $0.0002274 | $0.00023477 | $0.00023477 | - | - |
| Mar-07 2026 | $0.00023477 | $0.00023477 | $0.00023477 | $0.00023477 | - | - |
| Mar-06 2026 | $0.00023477 | $0.00023477 | $0.00025235 | $0.00025235 | - | - |
| Mar-05 2026 | $0.00025235 | $0.00025235 | $0.00025235 | $0.00025235 | - | - |
| Mar-04 2026 | $0.0002406 | $0.00023408 | $0.0002406 | $0.00023408 | - | - |
| Mar-03 2026 | $0.00023408 | $0.00023047 | $0.00023408 | $0.00023047 | - | - |
| Mar-02 2026 | $0.00023047 | $0.00023047 | $0.00024253 | $0.00024253 | - | - |
| Mar-01 2026 | $0.00024253 | $0.00024253 | $0.00024253 | $0.00024253 | - | - |
| Feb-28 2026 | $0.00024253 | $0.00024253 | $0.00024253 | $0.00024253 | - | - |
| Feb-27 2026 | $0.00024253 | $0.00022779 | $0.00024253 | $0.00022779 | - | - |
| Feb-26 2026 | $0.00022779 | $0.00022779 | $0.00022779 | $0.00022779 | - | - |