Cap Mercado €2.10T 1.78%
Volumen 24h €101.49B -25.26%
BTC % 49.77% 0.06%
ETH % 16.36% -0.55%
Monedas 28.051 +13
Exchanges 885
Ultima actualización 18 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
Jul-12 2024 €0.00632953 €0.00630942 €0.00632953 €0.0063164 €22,773 -
Jul-11 2024 €0.00631783 €0.00630557 €0.00657358 €0.00656949 €18,732 -
Jul-10 2024 €0.00657372 €0.00644328 €0.0065801 €0.0064502 €18,749 -
Jul-09 2024 €0.00644556 €0.00632114 €0.00644929 €0.00641155 €14,980 -
Jul-08 2024 €0.00641419 €0.00641419 €0.00646979 €0.00644542 €19,449 -
Jul-07 2024 €0.00643218 €0.00642426 €0.00654241 €0.00651645 €22,054 -
Jul-06 2024 €0.00652591 €0.00648471 €0.00661928 €0.00661928 €23,108 -
Jul-05 2024 €0.00661825 €0.0066088 €0.00696658 €0.00696658 €19,184 -
Jul-04 2024 €0.00696488 €0.00656717 €0.00696488 €0.00662825 €5,921 -
Jul-03 2024 €0.00663044 €0.00655157 €0.00670177 €0.00669258 €18,813 -
Jul-02 2024 €0.0066966 €0.00656146 €0.00672166 €0.00671618 €11,139 -
Jul-01 2024 €0.00684717 €0.00656789 €0.00700559 €0.00683819 €7,184 -
Jun-30 2024 €0.00682861 €0.00679391 €0.0070014 €0.00679548 €8,693 -
Jun-29 2024 €0.00675436 €0.00673296 €0.00693048 €0.0068973 €13,311 -
Jun-28 2024 €0.00689207 €0.00673379 €0.00712349 €0.00700578 €13,402 -

Análisis de precios históricos y de mercado de ReSource Protocol (SOURCE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 962 días, desde el día 24-11-2021.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91563 EUR.