Cap Mercado €2.10T
1.78%
Volumen 24h €101.49B
-25.26%
BTC % 49.77%
0.06%
ETH % 16.36%
-0.55%
Monedas
28.051
+13
Exchanges
885
Ultima actualización
18 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jul-12 2024 | €0.00632953 | €0.00630942 | €0.00632953 | €0.0063164 | €22,773 | - |
Jul-11 2024 | €0.00631783 | €0.00630557 | €0.00657358 | €0.00656949 | €18,732 | - |
Jul-10 2024 | €0.00657372 | €0.00644328 | €0.0065801 | €0.0064502 | €18,749 | - |
Jul-09 2024 | €0.00644556 | €0.00632114 | €0.00644929 | €0.00641155 | €14,980 | - |
Jul-08 2024 | €0.00641419 | €0.00641419 | €0.00646979 | €0.00644542 | €19,449 | - |
Jul-07 2024 | €0.00643218 | €0.00642426 | €0.00654241 | €0.00651645 | €22,054 | - |
Jul-06 2024 | €0.00652591 | €0.00648471 | €0.00661928 | €0.00661928 | €23,108 | - |
Jul-05 2024 | €0.00661825 | €0.0066088 | €0.00696658 | €0.00696658 | €19,184 | - |
Jul-04 2024 | €0.00696488 | €0.00656717 | €0.00696488 | €0.00662825 | €5,921 | - |
Jul-03 2024 | €0.00663044 | €0.00655157 | €0.00670177 | €0.00669258 | €18,813 | - |
Jul-02 2024 | €0.0066966 | €0.00656146 | €0.00672166 | €0.00671618 | €11,139 | - |
Jul-01 2024 | €0.00684717 | €0.00656789 | €0.00700559 | €0.00683819 | €7,184 | - |
Jun-30 2024 | €0.00682861 | €0.00679391 | €0.0070014 | €0.00679548 | €8,693 | - |
Jun-29 2024 | €0.00675436 | €0.00673296 | €0.00693048 | €0.0068973 | €13,311 | - |
Jun-28 2024 | €0.00689207 | €0.00673379 | €0.00712349 | €0.00700578 | €13,402 | - |
Análisis de precios históricos y de mercado de ReSource Protocol (SOURCE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 962 días, desde el día 24-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91563 EUR.