Cap Mercado $3.90T
5.63%
Volumen 24h $492.69B
41.34%
BTC % 60.14%
0.16%
ETH % 9.27%
1.51%
Monedas
32.388
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Resolv USR (USR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-10 2025 | $0.9997 | $0.9997 | $1.0010 | $1.0007 | $1,677,128 | - |
| Jul-09 2025 | $1.0004 | $0.9997 | $1.0005 | $0.9999 | $25,793,013 | - |
| Jul-08 2025 | $1.0002 | $0.9997 | $1.0002 | $0.9998 | $2,430,603 | - |
| Jul-07 2025 | $0.9998 | $0.9993 | $0.9999 | $0.9996 | $755,535 | - |
| Jul-06 2025 | $0.9996 | $0.9996 | $1.0000 | $0.9999 | $960,590 | - |
| Jul-05 2025 | $0.9999 | $0.9996 | $1.0001 | $0.9998 | $738,204 | - |
| Jul-04 2025 | $0.9999 | $0.9996 | $1.0000 | $0.9997 | $2,907,824 | - |
| Jul-03 2025 | $0.9998 | $0.9996 | $1.0001 | $0.9998 | $2,642,165 | - |
| Jul-02 2025 | $1.0000 | $0.9996 | $1.0003 | $0.9997 | $4,734,847 | - |
| Jul-01 2025 | $0.9998 | $0.9996 | $1.0002 | $0.9997 | $2,449,912 | - |
| Jun-30 2025 | $0.9995 | $0.9995 | $1.0001 | $0.9997 | $2,079,567 | - |
| Jun-29 2025 | $0.9998 | $0.9995 | $0.9998 | $0.9997 | $2,717,092 | - |
| Jun-28 2025 | $0.9996 | $0.9996 | $0.9999 | $0.9999 | $4,606,908 | - |
| Jun-27 2025 | $0.9997 | $0.9995 | $0.9999 | $0.9996 | $4,627,234 | - |
| Jun-26 2025 | $0.9996 | $0.9994 | $1.0000 | $0.9997 | $15,739,628 | - |