Cap Mercado $3.40T
-1.4%
Volumen 24h $265.24B
0.7%
BTC % 54.34%
-0.27%
ETH % 11.97%
1.83%
Monedas
33.790
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Resolv USR (USR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.9991 | $0.9982 | $0.9999 | $0.9996 | $294,637 | - |
| Dec-08 2025 | $0.9994 | $0.9987 | $1.0001 | $0.999 | $620,275 | - |
| Dec-07 2025 | $0.9993 | $0.9987 | $1.0000 | $0.9991 | $296,436 | - |
| Dec-06 2025 | $0.9991 | $0.9988 | $1.0005 | $1.0005 | $311,309 | - |
| Dec-05 2025 | $1.0006 | $0.9998 | $1.0018 | $1.0004 | $486,350 | - |
| Dec-04 2025 | $1.0002 | $0.9991 | $1.0011 | $0.9993 | $438,752 | - |
| Dec-03 2025 | $0.9981 | $0.9981 | $0.9997 | $0.9995 | $564,410 | - |
| Dec-02 2025 | $0.9992 | $0.9986 | $0.9997 | $0.9988 | $532,980 | - |
| Dec-01 2025 | $0.9992 | $0.9985 | $0.9998 | $0.9987 | $1,049,034 | - |
| Nov-30 2025 | $0.999 | $0.9985 | $0.9993 | $0.9991 | $504,240 | - |
| Nov-29 2025 | $0.9994 | $0.9991 | $1.0001 | $0.9993 | $388,143 | - |
| Nov-28 2025 | $0.9994 | $0.9989 | $0.9998 | $0.9998 | $544,296 | - |
| Nov-27 2025 | $0.999 | $0.9988 | $1.0000 | $0.9999 | $998,722 | - |
| Nov-26 2025 | $0.9999 | $0.9989 | $1.0005 | $0.9998 | $2,830,101 | - |
| Nov-25 2025 | $0.9996 | $0.9993 | $1.0003 | $0.9997 | $3,457,467 | - |