Cap Mercado $2.18T
-1.96%
Volumen 24h $70.32B
BTC % 52.59%
0.19%
ETH % 13.61%
-0.22%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
53 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-25 2024 | $0.028946 | $0.028946 | $0.028946 | $0.028946 | - | - |
Aug-24 2024 | $0.028946 | $0.028946 | $0.028946 | $0.028946 | - | - |
Aug-23 2024 | $0.028946 | $0.028946 | $0.028946 | $0.028946 | - | - |
Aug-22 2024 | $0.028946 | $0.028946 | $0.028946 | $0.028946 | - | - |
Aug-21 2024 | $0.028946 | $0.028946 | $0.028946 | $0.028946 | - | - |
Aug-20 2024 | $0.028946 | $0.028946 | $0.028946 | $0.028946 | - | - |
Aug-19 2024 | $0.028946 | $0.028946 | $0.028946 | $0.028946 | - | - |
Aug-18 2024 | $0.028946 | $0.028946 | $0.028946 | $0.028946 | - | - |
Aug-17 2024 | $0.028946 | $0.028946 | $0.028946 | $0.028946 | $13 | - |
Aug-16 2024 | $0.029394 | $0.029394 | $0.029394 | $0.029394 | - | - |
Aug-15 2024 | $0.029394 | $0.029394 | $0.029394 | $0.029394 | - | - |
Aug-14 2024 | $0.029394 | $0.029394 | $0.029394 | $0.029394 | - | - |
Aug-13 2024 | $0.029394 | $0.029394 | $0.029394 | $0.029394 | - | - |
Aug-12 2024 | $0.029394 | $0.029394 | $0.029394 | $0.029394 | - | - |
Aug-11 2024 | $0.029394 | $0.029394 | $0.029394 | $0.029394 | - | - |