Cap Mercado $3.94T
-1.8%
Volumen 24h $394.09B
-44.04%
BTC % 59.32%
-1.34%
ETH % 9.49%
3.79%
Monedas
32.437
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Rescue (RESCUE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-11 2024 | $0.00015396 | $0.00015396 | $0.00015396 | $0.00015396 | - | - |
| Aug-10 2024 | $0.00015396 | $0.00015396 | $0.00015396 | $0.00015396 | - | - |
| Aug-09 2024 | $0.00015396 | $0.00015396 | $0.00015396 | $0.00015396 | - | - |
| Aug-08 2024 | $0.00015396 | $0.00015396 | $0.00015396 | $0.00015396 | - | - |
| Aug-07 2024 | $0.00015396 | $0.00015396 | $0.00015396 | $0.00015396 | - | - |
| Aug-06 2024 | $0.00015396 | $0.00015396 | $0.00015396 | $0.00015396 | - | - |
| Aug-05 2024 | $0.00015396 | $0.00015396 | $0.00015396 | $0.00015396 | - | - |
| Aug-04 2024 | $0.00015396 | $0.00015396 | $0.00015396 | $0.00015396 | - | - |
| Aug-03 2024 | $0.00015396 | $0.00015396 | $0.00017869 | $0.00017869 | $35 | - |
| Aug-02 2024 | $0.00017869 | $0.00017869 | $0.00017869 | $0.00017869 | - | - |
| Aug-01 2024 | $0.00017869 | $0.00017869 | $0.00017869 | $0.00017869 | - | - |
| Jul-31 2024 | $0.00017869 | $0.00017869 | $0.00017869 | $0.00017869 | - | - |
| Jul-30 2024 | $0.00017869 | $0.00017597 | $0.0001814 | $0.00017597 | $230 | - |
| Jul-29 2024 | $0.00017597 | $0.00017597 | $0.00017597 | $0.00017597 | - | - |
| Jul-28 2024 | $0.00017597 | $0.00017597 | $0.00017744 | $0.00017744 | $8 | - |