Cap Mercado $2.19T
-1.83%
Volumen 24h $72.08B
BTC % 52.57%
0.09%
ETH % 13.66%
0.14%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-11 2024 | $0.00015396 | $0.00015396 | $0.00015396 | $0.00015396 | - | - |
Aug-10 2024 | $0.00015396 | $0.00015396 | $0.00015396 | $0.00015396 | - | - |
Aug-09 2024 | $0.00015396 | $0.00015396 | $0.00015396 | $0.00015396 | - | - |
Aug-08 2024 | $0.00015396 | $0.00015396 | $0.00015396 | $0.00015396 | - | - |
Aug-07 2024 | $0.00015396 | $0.00015396 | $0.00015396 | $0.00015396 | - | - |
Aug-06 2024 | $0.00015396 | $0.00015396 | $0.00015396 | $0.00015396 | - | - |
Aug-05 2024 | $0.00015396 | $0.00015396 | $0.00015396 | $0.00015396 | - | - |
Aug-04 2024 | $0.00015396 | $0.00015396 | $0.00015396 | $0.00015396 | - | - |
Aug-03 2024 | $0.00015396 | $0.00015396 | $0.00017869 | $0.00017869 | $35 | - |
Aug-02 2024 | $0.00017869 | $0.00017869 | $0.00017869 | $0.00017869 | - | - |
Aug-01 2024 | $0.00017869 | $0.00017869 | $0.00017869 | $0.00017869 | - | - |
Jul-31 2024 | $0.00017869 | $0.00017869 | $0.00017869 | $0.00017869 | - | - |
Jul-30 2024 | $0.00017869 | $0.00017597 | $0.0001814 | $0.00017597 | $230 | - |
Jul-29 2024 | $0.00017597 | $0.00017597 | $0.00017597 | $0.00017597 | - | - |
Jul-28 2024 | $0.00017597 | $0.00017597 | $0.00017744 | $0.00017744 | $8 | - |