Cap Mercado $2.22T
0.2%
Volumen 24h $64.37B
BTC % 52.59%
0.07%
ETH % 13.66%
0.22%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Republican (REP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00038693 | $0.00038292 | $0.00038742 | $0.00038736 | $23 | - |
| Aug-29 2024 | $0.00038736 | $0.00038736 | $0.00042829 | $0.00042829 | $894 | - |
| Aug-28 2024 | $0.00042829 | $0.00042627 | $0.00046041 | $0.00042627 | $70 | - |
| Aug-27 2024 | $0.00042627 | $0.00042627 | $0.0004348 | $0.0004348 | - | - |
| Aug-26 2024 | $0.00045738 | $0.00045243 | $0.00046542 | $0.00046542 | $495 | - |
| Aug-25 2024 | $0.00043528 | $0.00043528 | $0.00047026 | $0.0004694 | $10 | - |
| Aug-24 2024 | $0.0004694 | $0.00043434 | $0.00046989 | $0.00043434 | $214 | - |
| Aug-23 2024 | $0.00043434 | $0.00042637 | $0.00043434 | $0.00042698 | $14 | - |
| Aug-22 2024 | $0.00042698 | $0.00042698 | $0.00042969 | $0.00042969 | $20 | - |
| Aug-21 2024 | $0.00042969 | $0.0004248 | $0.00042999 | $0.00042874 | $41 | - |
| Aug-20 2024 | $0.0004291 | $0.00042892 | $0.00045812 | $0.00045747 | $184 | - |
| Aug-19 2024 | $0.00045747 | $0.00043491 | $0.00045747 | $0.00045115 | $2 | - |
| Aug-18 2024 | $0.00045115 | $0.00044274 | $0.00045115 | $0.00044295 | $1,386 | - |
| Aug-17 2024 | $0.00044307 | $0.00043922 | $0.00044771 | $0.00044075 | $345 | - |
| Aug-16 2024 | $0.00044075 | $0.00043251 | $0.00044704 | $0.00043251 | $50 | - |