Cap Mercado Rp41,618.66T
0.81%
Volumen 24h Rp1,877.14T
-63.17%
BTC % 50.7%
-0.49%
ETH % 17.21%
0.63%
Monedas
27.749
+23
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Jun-20 2019 | Rp0.317839 | Rp0.317839 | Rp0.317839 | Rp0.317839 | - | Rp686,373,151 |
Jun-19 2019 | Rp0.317839 | Rp0.317839 | Rp0.317839 | Rp0.317839 | - | Rp686,373,151 |
Jun-18 2019 | Rp0.317839 | Rp0.317839 | Rp0.317839 | Rp0.317839 | - | Rp686,373,151 |
Jun-17 2019 | Rp0.317839 | Rp0.317839 | Rp0.317839 | Rp0.317839 | - | Rp686,373,151 |
Jun-16 2019 | Rp0.317839 | Rp0.317839 | Rp0.317839 | Rp0.317839 | - | Rp686,373,151 |
Jun-15 2019 | Rp0.317839 | Rp0.305812 | Rp0.319907 | Rp0.305812 | - | Rp686,373,151 |
Jun-14 2019 | Rp0.305803 | Rp0.24992 | Rp0.306018 | Rp0.258698 | Rp15,302,596 | Rp660,381,374 |
Jun-13 2019 | Rp0.258695 | Rp0.241274 | Rp0.310983 | Rp0.244979 | Rp12,871,240 | Rp558,652,546 |
Jun-12 2019 | Rp0.244446 | Rp0.23287 | Rp0.347842 | Rp0.312652 | Rp16,869,494 | Rp527,880,604 |
Jun-11 2019 | Rp0.312757 | Rp0.271818 | Rp0.362882 | Rp0.295942 | Rp47,284,264 | Rp675,398,570 |
Jun-10 2019 | Rp0.295703 | Rp0.265543 | Rp0.351978 | Rp0.283518 | Rp38,009,410 | Rp638,570,398 |
Jun-09 2019 | Rp0.283656 | Rp0.277488 | Rp0.349336 | Rp0.291899 | Rp23,366,489 | Rp612,555,377 |
Jun-08 2019 | Rp0.292249 | Rp0.281773 | Rp0.352977 | Rp0.289123 | Rp30,009,077 | Rp631,110,404 |
Jun-07 2019 | Rp0.289902 | Rp0.251876 | Rp0.362145 | Rp0.255371 | Rp34,697,766 | Rp626,042,341 |
Jun-06 2019 | Rp0.25544 | Rp0.248234 | Rp0.306363 | Rp0.255738 | Rp28,726,377 | Rp551,621,523 |
Análisis de precios históricos y de mercado de Rentoo (RENTOO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 29 días, desde el día 22-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16417.28293 IDR.