Cap Mercado €2.35T
0.58%
Volumen 24h €116.24B
-61.92%
BTC % 50.77%
-0.88%
ETH % 17.24%
1.97%
Monedas
27.748
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jun-20 2019 | €0.00001801 | €0.00001801 | €0.00001801 | €0.00001801 | - | €38,905 |
Jun-19 2019 | €0.00001801 | €0.00001801 | €0.00001801 | €0.00001801 | - | €38,905 |
Jun-18 2019 | €0.00001801 | €0.00001801 | €0.00001801 | €0.00001801 | - | €38,905 |
Jun-17 2019 | €0.00001801 | €0.00001801 | €0.00001801 | €0.00001801 | - | €38,905 |
Jun-16 2019 | €0.00001801 | €0.00001801 | €0.00001801 | €0.00001801 | - | €38,905 |
Jun-15 2019 | €0.00001801 | €0.00001733 | €0.00001813 | €0.00001733 | - | €38,905 |
Jun-14 2019 | €0.00001733 | €0.00001416 | €0.00001734 | €0.00001466 | €867 | €37,432 |
Jun-13 2019 | €0.00001466 | €0.00001367 | €0.00001762 | €0.00001388 | €730 | €31,665 |
Jun-12 2019 | €0.00001385 | €0.00001319 | €0.00001971 | €0.00001772 | €956 | €29,921 |
Jun-11 2019 | €0.00001772 | €0.0000154 | €0.00002056 | €0.00001677 | €2,680 | €38,283 |
Jun-10 2019 | €0.00001676 | €0.00001505 | €0.00001995 | €0.00001607 | €2,154 | €36,195 |
Jun-09 2019 | €0.00001607 | €0.00001572 | €0.0000198 | €0.00001654 | €1,324 | €34,721 |
Jun-08 2019 | €0.00001656 | €0.00001597 | €0.00002 | €0.00001638 | €1,701 | €35,772 |
Jun-07 2019 | €0.00001643 | €0.00001427 | €0.00002052 | €0.00001447 | €1,967 | €35,485 |
Jun-06 2019 | €0.00001447 | €0.00001407 | €0.00001736 | €0.00001449 | €1,628 | €31,267 |
Análisis de precios históricos y de mercado de Rentoo (RENTOO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 29 días, desde el día 22-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93056 EUR.