Cap Mercado $2.19T
-1.83%
Volumen 24h $72.08B
BTC % 52.57%
0.09%
ETH % 13.66%
0.14%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-12 2023 | $0.0000319 | $0.0000319 | $0.0000319 | $0.0000319 | - | - |
Mar-11 2023 | $0.0000319 | $0.0000319 | $0.0000319 | $0.0000319 | - | - |
Mar-10 2023 | $0.0000319 | $0.0000319 | $0.0000319 | $0.0000319 | - | - |
Mar-09 2023 | $0.0000319 | $0.0000319 | $0.0000319 | $0.0000319 | - | - |
Mar-08 2023 | $0.0000319 | $0.0000319 | $0.0000319 | $0.0000319 | - | - |
Mar-07 2023 | $0.0000319 | $0.0000319 | $0.0000319 | $0.0000319 | - | - |
Mar-06 2023 | $0.0000319 | $0.00003188 | $0.00003254 | $0.00003232 | - | - |
Mar-05 2023 | $0.00003247 | $0.00003231 | $0.00003258 | $0.0000324 | $8 | - |
Mar-04 2023 | $0.00003251 | $0.00003215 | $0.00003426 | $0.00003426 | $11 | - |
Mar-03 2023 | $0.00003426 | $0.00003426 | $0.00003426 | $0.00003426 | - | - |
Mar-02 2023 | $0.00003426 | $0.00003426 | $0.00003426 | $0.00003426 | - | - |
Mar-01 2023 | $0.00003426 | $0.00003399 | $0.00003464 | $0.0000342 | - | - |
Feb-28 2023 | $0.00003412 | $0.00003384 | $0.00003459 | $0.00003384 | $199 | - |
Feb-27 2023 | $0.00003384 | $0.00003384 | $0.00003384 | $0.00003384 | - | - |
Feb-26 2023 | $0.00003384 | $0.00003384 | $0.00003384 | $0.00003384 | - | - |