Cap Mercado $2.24T -0.18%
Volumen 24h $121.30B 31.05%
BTC % 52.2% -0.36%
ETH % 14.07% -0.99%
Monedas 28.508 +15
Exchanges 885
Ultima actualización 1 minuto atrás
Rematic RMTX

Precios Históricos de Rematic (RMTX), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Nov-04 2022 $918,819,226,289,999 $918,819,226,289,999 $918,819,226,289,999 $918,819,226,289,999 - -
Nov-03 2022 $918,819,226,289,999 $918,819,226,289,999 $918,819,226,289,999 $918,819,226,289,999 - -
Nov-02 2022 $918,819,226,289,999 $918,819,226,289,999 $918,819,226,289,999 $918,819,226,289,999 - -
Nov-01 2022 $918,819,226,289,999 $918,819,226,289,999 $918,819,226,289,999 $918,819,226,289,999 - -
Oct-31 2022 $918,819,226,289,999 $918,819,226,289,999 $918,819,226,289,999 $918,819,226,289,999 - -
Oct-30 2022 $918,819,226,289,999 $918,819,226,289,999 $918,819,226,289,999 $918,819,226,289,999 - -
Oct-29 2022 $918,819,226,289,999 $901,024,228,270,000 $936,131,393,220,000 $909,710,076,080,000 - -
Oct-28 2022 $909,710,076,080,000 $870,539,345,810,000 $915,900,073,660,000 $894,363,788,080,000 $10 -
Oct-27 2022 $894,363,788,080,000 $887,137,555,270,000 $914,451,446,580,000 $909,947,626,970,000 $121 -
Oct-26 2022 $909,947,626,970,000 $881,839,472,850,000 $913,975,082,590,000 $885,094,630,090,000 $69 -
Oct-25 2022 $884,546,020,460,000 $841,428,849,520,000 $899,774,351,340,000 $847,198,839,020,000 $1 -
Oct-24 2022 $847,198,839,020,000 $833,739,929,980,000 $852,978,683,800,000 $851,058,109,820,000 $46 -
Oct-23 2022 $850,012,128,429,999 $821,348,360,260,000 $852,090,598,960,000 $823,452,064,100,000 $233 -
Oct-22 2022 $823,452,064,100,000 $798,472,238,590,000 $826,570,719,490,000 $804,544,478,930,000 $14 -
Oct-21 2022 $804,544,478,930,000 $763,393,373,120,000 $804,544,478,930,000 $780,439,582,930,000 $2,033 -

Análisis de precios históricos y de mercado de Rematic (RMTX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 333 días, desde el día 21-09-2023.