Cap Mercado MX$40.61T
0.07%
Volumen 24h MX$2.33T
2.95%
BTC % 49.83%
-0.24%
ETH % 16.48%
0.54%
Monedas
28.037
+15
Exchanges
885
Ultima actualización
40 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Aug-10 2022 | MX$26,901,111,074,765 | MX$9,902,720,010,900 | MX$126,581,521,439,568 | MX$31,820,257,450,105 | MX$2,588 | MX$0 |
Aug-09 2022 | MX$23,594,142,805,959 | MX$644,274,735,386 | MX$0.000000001636479931499783 | MX$399,652,700,963,106 | MX$5,469 | MX$0 |
Aug-08 2022 | MX$389,070,349,351,284 | MX$17,229,472,374,806 | MX$0.0000055031 | MX$0.0000023349 | MX$4,182 | MX$0 |
Aug-07 2022 | MX$0.0000023347 | MX$0.0000016314 | MX$0.0000033764 | MX$0.000002443 | MX$13,977 | MX$162 |
Aug-06 2022 | MX$0.0000023615 | MX$0.0000015534 | MX$0.000003464 | MX$0.0000028924 | MX$31,150 | MX$164 |
Aug-05 2022 | MX$0.00000289 | MX$0.0000000222 | MX$0.00002093 | MX$0.00001264 | MX$259,609 | MX$201 |
Aug-04 2022 | MX$0.00001263 | MX$0.0000067991 | MX$0.00003773 | MX$0.00001293 | MX$677,051 | MX$879 |
Aug-03 2022 | MX$0.00001472 | MX$0.0000010378 | MX$0.086053 | MX$0.081447 | MX$2,376,867 | MX$1,024 |
Aug-02 2022 | MX$0.081447 | MX$0.081447 | MX$0.081447 | MX$0.081447 | - | MX$5,660,937 |
Aug-01 2022 | MX$0.081447 | MX$0.080203 | MX$0.082443 | MX$0.082443 | - | MX$5,660,937 |
Jul-31 2022 | MX$0.082443 | MX$0.082443 | MX$0.082443 | MX$0.082443 | - | MX$5,730,185 |
Jul-30 2022 | MX$0.082443 | MX$0.082443 | MX$0.083847 | MX$0.082864 | - | MX$5,730,185 |
Jul-29 2022 | MX$0.082864 | MX$0.077442 | MX$0.084995 | MX$0.078171 | MX$5,395 | MX$5,759,481 |
Jul-28 2022 | MX$0.078171 | MX$0.075146 | MX$0.07891 | MX$0.078168 | MX$5,103 | MX$5,433,292 |
Jul-27 2022 | MX$0.078168 | MX$0.07144 | MX$0.078168 | MX$0.071918 | MX$2,388 | MX$5,433,061 |
Análisis de precios históricos y de mercado de Relite Finance (RELI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 450 días, desde el día 18-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.77647 MXN.