Cap Mercado $2.80T 2.78%
Volumen 24h $206.23B -12.02%
BTC % 49.8% 0.26%
ETH % 15.33% -0.39%
Monedas 26.156 +25
Exchanges 885
Ultima actualización 26 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-11 2021 $0.121294 $0.116412 $0.121791 $0.116733 - -
Oct-10 2021 $0.116891 $0.116518 $0.121878 $0.121431 - -
Oct-09 2021 $0.121398 $0.120372 $0.122857 $0.120861 - -
Oct-08 2021 $0.120838 $0.120458 $0.127304 $0.126505 - -
Oct-07 2021 $0.126496 $0.122916 $0.13006 $0.125706 - -
Oct-06 2021 $0.125628 $0.120117 $0.12793 $0.127865 - -
Oct-05 2021 $0.127882 $0.12261 $0.128003 $0.122862 - -
Oct-04 2021 $0.122829 $0.119079 $0.124146 $0.124102 - -
Oct-03 2021 $0.124135 $0.122027 $0.125907 $0.123516 - -
Oct-02 2021 $0.123447 $0.118639 $0.126115 $0.121209 - -
Oct-01 2021 $0.121175 $0.110353 $0.121724 $0.111289 - -
Sep-30 2021 $0.11126 $0.105532 $0.111678 $0.105892 - -
Sep-29 2021 $0.105942 $0.095851 $0.107665 $0.09596 - -
Sep-28 2021 $0.096047 $0.095455 $0.099236 $0.097226 - -
Sep-27 2021 $0.097201 $0.097105 $0.102759 $0.099117 - -

Análisis de precios históricos y de mercado de Regiment Finance (RTF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 137 días, desde el día 12-11-2023.