Cap Mercado Rp42,053.43T
3.78%
Volumen 24h Rp2,648.88T
16.52%
BTC % 50.59%
0.35%
ETH % 16.22%
-1.17%
Monedas
28.144
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Jul-19 2024 | Rp4,150.11 | Rp3,830.33 | Rp4,219.25 | Rp3,948.54 | Rp8,935,639,578 | Rp5,724,328,674 |
Jul-18 2024 | Rp4,044.05 | Rp3,952.73 | Rp4,340.96 | Rp4,056.72 | Rp8,412,883,619 | Rp5,578,040,474 |
Jul-17 2024 | Rp4,185.06 | Rp3,838.79 | Rp4,239.66 | Rp4,217.00 | Rp10,384,451,195 | Rp5,772,533,021 |
Jul-16 2024 | Rp4,282.44 | Rp3,518.54 | Rp4,391.45 | Rp4,134.97 | Rp9,339,538,478 | Rp5,906,860,330 |
Jul-15 2024 | Rp3,768.55 | Rp3,388.29 | Rp3,916.87 | Rp3,665.27 | Rp8,609,411,547 | Rp5,198,034,137 |
Jul-14 2024 | Rp3,744.12 | Rp3,184.52 | Rp3,854.70 | Rp3,396.22 | Rp6,839,771,942 | Rp5,164,337,217 |
Jul-13 2024 | Rp3,397.22 | Rp2,982.39 | Rp3,793.42 | Rp2,982.39 | Rp6,949,177,894 | Rp4,685,858,684 |
Jul-12 2024 | Rp3,416.32 | Rp2,770.14 | Rp3,493.46 | Rp2,779.76 | Rp7,665,753,127 | Rp4,712,202,547 |
Jul-11 2024 | Rp2,775.26 | Rp2,538.24 | Rp2,903.67 | Rp2,737.96 | Rp2,934,164,253 | Rp3,827,967,327 |
Jul-10 2024 | Rp2,580.51 | Rp2,580.51 | Rp2,978.10 | Rp2,841.28 | Rp8,200,197,543 | Rp3,559,351,024 |
Jul-09 2024 | Rp2,842.87 | Rp2,640.57 | Rp3,139.92 | Rp3,139.92 | Rp5,755,948,949 | Rp3,921,231,044 |
Jul-08 2024 | Rp3,119.90 | Rp2,656.71 | Rp3,143.06 | Rp3,052.59 | Rp6,103,898,122 | Rp4,303,345,979 |
Jul-07 2024 | Rp3,121.77 | Rp2,857.73 | Rp3,281.47 | Rp3,099.23 | Rp3,784,619,261 | Rp4,305,916,728 |
Jul-06 2024 | Rp3,145.29 | Rp2,834.42 | Rp3,324.17 | Rp3,322.56 | Rp5,826,576,696 | Rp4,338,364,709 |
Jul-05 2024 | Rp3,322.51 | Rp2,451.85 | Rp3,387.37 | Rp3,365.17 | Rp9,032,810,511 | Rp4,582,809,814 |
Análisis de precios históricos y de mercado de Regent Coin (REGENT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 591 días, desde el día 07-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16213.05 IDR.