Cap Mercado R$14.44T
0.36%
Volumen 24h R$548.66B
-62.16%
BTC % 50.7%
0.21%
ETH % 16.15%
-0.24%
Monedas
28.148
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jul-20 2024 | R$1.5061 | R$1.3716 | R$1.6037 | R$1.4155 | R$2,653,423 | R$2,077,398 |
Jul-19 2024 | R$1.4183 | R$1.3090 | R$1.4419 | R$1.3494 | R$3,053,771 | R$1,956,300 |
Jul-18 2024 | R$1.3820 | R$1.3508 | R$1.4835 | R$1.3863 | R$2,875,119 | R$1,906,306 |
Jul-17 2024 | R$1.4302 | R$1.3119 | R$1.4489 | R$1.4411 | R$3,548,906 | R$1,972,774 |
Jul-16 2024 | R$1.4635 | R$1.2024 | R$1.5007 | R$1.4131 | R$3,191,805 | R$2,018,681 |
Jul-15 2024 | R$1.2879 | R$1.1579 | R$1.3385 | R$1.2526 | R$2,942,282 | R$1,776,438 |
Jul-14 2024 | R$1.2795 | R$1.0883 | R$1.3173 | R$1.1606 | R$2,337,505 | R$1,764,922 |
Jul-13 2024 | R$1.1610 | R$1.0192 | R$1.2964 | R$1.0192 | R$2,374,894 | R$1,601,401 |
Jul-12 2024 | R$1.1675 | R$0.9467 | R$1.1938 | R$0.949988 | R$2,619,785 | R$1,610,404 |
Jul-11 2024 | R$0.94845 | R$0.86745 | R$0.9923 | R$0.935705 | R$1,002,756 | R$1,308,215 |
Jul-10 2024 | R$0.881895 | R$0.881895 | R$1.0177 | R$0.971015 | R$2,802,433 | R$1,216,415 |
Jul-09 2024 | R$0.971558 | R$0.902419 | R$1.0730 | R$1.0730 | R$1,967,106 | R$1,340,088 |
Jul-08 2024 | R$1.0662 | R$0.907936 | R$1.0741 | R$1.0432 | R$2,086,019 | R$1,470,676 |
Jul-07 2024 | R$1.0668 | R$0.976636 | R$1.1214 | R$1.0591 | R$1,293,401 | R$1,471,555 |
Jul-06 2024 | R$1.0749 | R$0.968669 | R$1.1360 | R$1.1354 | R$1,991,243 | R$1,482,644 |
Análisis de precios históricos y de mercado de Regent Coin (REGENT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 592 días, desde el día 07-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.54084 BRL.