Cap Mercado $2.56T
2.49%
Volumen 24h $144.29B
38.76%
BTC % 54.13%
0.64%
ETH % 10.09%
1.68%
Monedas
34.460
+4
Exchanges
885
Ultima actualización
32 Segundos atrás
Precios Históricos de Refund (REFUND), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-05 2024 | $7,201,210,180,743,701 | $7,201,210,180,743,701 | $7,201,210,180,743,701 | $7,201,210,180,743,701 | - | - |
| Feb-04 2024 | $7,201,210,180,743,701 | $7,201,210,180,743,701 | $7,201,210,180,743,701 | $7,201,210,180,743,701 | - | - |
| Feb-03 2024 | $7,201,210,180,743,701 | $7,201,210,180,743,701 | $7,201,210,180,743,701 | $7,201,210,180,743,701 | - | - |
| Feb-02 2024 | $7,201,210,180,743,701 | $7,201,210,180,743,701 | $7,201,210,180,743,701 | $7,201,210,180,743,701 | - | - |
| Feb-01 2024 | $7,201,210,180,743,701 | $7,201,210,180,743,701 | $7,201,210,180,743,701 | $7,201,210,180,743,701 | - | - |
| Jan-31 2024 | $7,201,210,180,743,701 | $7,201,210,180,743,701 | $7,201,210,180,743,701 | $7,201,210,180,743,701 | - | - |
| Jan-30 2024 | $7,201,210,180,743,701 | $7,201,210,180,743,701 | $7,201,210,180,743,701 | $7,201,210,180,743,701 | - | - |
| Jan-29 2024 | $7,201,210,180,743,701 | $7,201,210,180,743,701 | $7,201,210,180,743,701 | $7,201,210,180,743,701 | - | - |
| Jan-28 2024 | $7,201,210,180,743,701 | $7,162,339,512,745,601 | $7,304,636,849,534,301 | $7,162,339,512,745,601 | $254 | - |
| Jan-27 2024 | $7,162,339,512,745,601 | $7,162,339,512,745,601 | $7,162,339,512,745,601 | $7,162,339,512,745,601 | - | - |
| Jan-26 2024 | $7,162,339,512,745,601 | $7,162,339,512,745,601 | $7,162,339,512,745,601 | $7,162,339,512,745,601 | - | - |
| Jan-25 2024 | $7,162,339,512,745,601 | $7,162,339,512,745,601 | $7,162,339,512,745,601 | $7,162,339,512,745,601 | - | - |
| Jan-24 2024 | $7,162,339,512,745,601 | $7,162,339,512,745,601 | $7,867,792,801,742,201 | $7,867,792,801,742,201 | $103 | - |
| Jan-23 2024 | $7,867,792,801,742,201 | $7,867,792,801,742,201 | $7,867,792,801,742,201 | $7,867,792,801,742,201 | - | - |
| Jan-22 2024 | $7,867,792,801,742,201 | $7,867,792,801,742,201 | $7,867,792,801,742,201 | $7,867,792,801,742,201 | - | - |