Cap Mercado NZ$4.24T
0.47%
Volumen 24h NZ$242.52B
2.61%
BTC % 50.56%
0.37%
ETH % 16.28%
-0.61%
Monedas
28.144
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-18 2024 | NZ$0.00000000171384317775925 | NZ$0.000000001701503298784167 | NZ$0.000000001723964613027062 | NZ$0.000000001721731260807766 | NZ$397 | - |
Jul-17 2024 | NZ$0.000000001721731260807766 | NZ$0.000000001721731260807766 | NZ$0.000000001721731260807766 | NZ$0.000000001721731260807766 | - | - |
Jul-16 2024 | NZ$0.000000001721731260807766 | NZ$0.000000001721731260807766 | NZ$0.000000001725891116458123 | NZ$0.000000001725891116458123 | NZ$11 | - |
Jul-15 2024 | NZ$0.000000001725891116458123 | NZ$0.000000001606192289028479 | NZ$0.000000001725891116458123 | NZ$0.000000001606192289028479 | NZ$10 | - |
Jul-14 2024 | NZ$0.000000001606192289028479 | NZ$0.00000000159802090716713 | NZ$0.000000001610005750326192 | NZ$0.00000000159802090716713 | NZ$168 | - |
Jul-13 2024 | NZ$0.00000000159802090716713 | NZ$0.00000000159802090716713 | NZ$0.000000001600479730894782 | NZ$0.000000001600479730894782 | NZ$10 | - |
Jul-12 2024 | NZ$0.000000001600479730894782 | NZ$0.000000001585388106514462 | NZ$0.000000001600479730894782 | NZ$0.000000001585388106514462 | NZ$124 | - |
Jul-11 2024 | NZ$0.000000001585388106514462 | NZ$0.000000001581680282503939 | NZ$0.000000001585388106514462 | NZ$0.000000001581680282503939 | NZ$1,508 | - |
Jul-10 2024 | NZ$0.000000001547834566958506 | NZ$0.000000001547834566958506 | NZ$0.000000001547834566958506 | NZ$0.000000001547834566958506 | - | - |
Jul-09 2024 | NZ$0.000000001547834566958506 | NZ$0.000000001547834566958506 | NZ$0.000000001547834566958506 | NZ$0.000000001547834566958506 | - | - |
Jul-08 2024 | NZ$0.000000001547834566958506 | NZ$0.000000001513878558612149 | NZ$0.000000001547834566958506 | NZ$0.000000001530330667239666 | NZ$694 | - |
Jul-07 2024 | NZ$0.000000001530330667239666 | NZ$0.000000001520859842307665 | NZ$0.000000001563806891504801 | NZ$0.000000001520859842307665 | NZ$163 | - |
Jul-06 2024 | NZ$0.000000001520859842307665 | NZ$0.000000001520859842307665 | NZ$0.000000001520859842307665 | NZ$0.000000001520859842307665 | - | - |
Jul-05 2024 | NZ$0.000000001520859842307665 | NZ$0.000000001520859842307665 | NZ$0.000000001606305099545771 | NZ$0.000000001606305099545771 | NZ$57 | - |
Jul-04 2024 | NZ$0.000000001606305099545771 | NZ$0.000000001606305099545771 | NZ$0.000000001722141926477867 | NZ$0.000000001722141926477867 | NZ$224 | - |
Análisis de precios históricos y de mercado de Reflecto (RTO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 974 días, desde el día 18-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66169 NZD.