Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Reental (RNT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.260306 | $0.251373 | $0.261521 | $0.251393 | $15,786 | - |
| Jul-25 2024 | $0.251458 | $0.248547 | $0.25301 | $0.252416 | $12,129 | - |
| Jul-24 2024 | $0.25268 | $0.252578 | $0.255056 | $0.255056 | $3,646 | - |
| Jul-23 2024 | $0.255056 | $0.255056 | $0.256269 | $0.256269 | $1,333 | - |
| Jul-22 2024 | $0.256269 | $0.255512 | $0.257629 | $0.257421 | $6,162 | - |
| Jul-21 2024 | $0.257421 | $0.257421 | $0.259288 | $0.259288 | $2,088 | - |
| Jul-20 2024 | $0.259326 | $0.259326 | $0.260851 | $0.260851 | $1,608 | - |
| Jul-19 2024 | $0.260851 | $0.260851 | $0.262832 | $0.262832 | $2,308 | - |
| Jul-18 2024 | $0.262832 | $0.262832 | $0.266121 | $0.265909 | $3,635 | - |
| Jul-17 2024 | $0.265909 | $0.265463 | $0.267431 | $0.267431 | $2,574 | - |
| Jul-16 2024 | $0.267431 | $0.267431 | $0.269078 | $0.269078 | $1,620 | - |
| Jul-15 2024 | $0.269078 | $0.269049 | $0.274552 | $0.274552 | $5,754 | - |
| Jul-14 2024 | $0.274552 | $0.274552 | $0.275106 | $0.27496 | $458 | - |
| Jul-13 2024 | $0.27496 | $0.27496 | $0.277403 | $0.277403 | $2,525 | - |
| Jul-12 2024 | $0.277403 | $0.271064 | $0.279517 | $0.271309 | $12,166 | - |