Cap Mercado $3.36T
-1.32%
Volumen 24h $220.56B
-20.24%
BTC % 54.32%
0.18%
ETH % 11.38%
-0.87%
Monedas
33.908
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Reental (RNT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-06 2026 | $0.18437 | $0.18437 | $0.186032 | $0.184981 | - | - |
| Jan-05 2026 | $0.184981 | $0.184348 | $0.185789 | $0.184439 | - | - |
| Jan-04 2026 | $0.184439 | $0.184439 | $0.185677 | $0.185287 | - | - |
| Jan-03 2026 | $0.185287 | $0.185287 | $0.187566 | $0.186554 | - | - |
| Jan-02 2026 | $0.186554 | $0.185811 | $0.188786 | $0.18583 | - | - |
| Jan-01 2026 | $0.18583 | $0.18542 | $0.186746 | $0.18654 | - | - |
| Dec-31 2025 | $0.18654 | $0.183848 | $0.186992 | $0.184615 | - | - |
| Dec-30 2025 | $0.184615 | $0.180034 | $0.184615 | $0.18332 | - | - |
| Dec-29 2025 | $0.18332 | $0.18332 | $0.185894 | $0.185894 | $7,543 | - |
| Dec-28 2025 | $0.185894 | $0.185894 | $0.186988 | $0.186988 | - | - |
| Dec-27 2025 | $0.186988 | $0.186988 | $0.187812 | $0.187812 | - | - |
| Dec-26 2025 | $0.187812 | $0.187406 | $0.189076 | $0.187703 | - | - |
| Dec-25 2025 | $0.187703 | $0.187676 | $0.188203 | $0.188203 | $1,583 | - |
| Dec-24 2025 | $0.188203 | $0.188203 | $0.190015 | $0.188966 | $4,791 | - |
| Dec-23 2025 | $0.188966 | $0.188966 | $0.190445 | $0.189032 | - | - |