Cap Mercado $2.20T
-4.02%
Volumen 24h $141.84B
9.98%
BTC % 52.07%
-1.3%
ETH % 14.28%
-0.07%
Monedas
28.467
+16
Exchanges
885
Ultima actualización
4 Segundos atrás
Precios Históricos de Reefer Token (REEFER), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-23 2022 | $0.00001877 | $0.00001877 | $0.00001877 | $0.00001877 | - | - |
| Jun-22 2022 | $0.00001877 | $0.00001877 | $0.00001877 | $0.00001877 | - | - |
| Jun-21 2022 | $0.00001877 | $0.00001877 | $0.00001877 | $0.00001877 | - | - |
| Jun-20 2022 | $0.00001877 | $0.00001877 | $0.00001877 | $0.00001877 | - | - |
| Jun-19 2022 | $0.00001877 | $0.00001877 | $0.00001877 | $0.00001877 | - | - |
| Jun-18 2022 | $0.00001877 | $0.00001877 | $0.00001877 | $0.00001877 | - | - |
| Jun-17 2022 | $0.00001877 | $0.00001877 | $0.00001877 | $0.00001877 | - | - |
| Jun-16 2022 | $0.00001877 | $0.0000186 | $0.00001898 | $0.00001863 | - | - |
| Jun-15 2022 | $0.00001863 | $0.00001596 | $0.00001874 | $0.00001793 | $323 | - |
| Jun-14 2022 | $0.00001793 | $0.0000014241 | $0.00001793 | $0.0000015322 | $597 | - |
| Jun-13 2022 | $0.0000015322 | $0.0000014968 | $0.0000017695 | $0.0000017657 | $351 | - |
| Jun-12 2022 | $0.0000017657 | $0.0000017295 | $0.0000018612 | $0.0000018411 | $801 | - |
| Jun-11 2022 | $0.0000018411 | $0.000001833 | $0.0000019966 | $0.0000019496 | $1,682 | - |
| Jun-10 2022 | $0.0000019496 | $0.000001902 | $0.0000020076 | $0.0000019355 | $1,752 | - |
| Jun-09 2022 | $0.0000019355 | $0.0000018718 | $0.0000019485 | $0.0000018863 | $1,823 | - |