Cap Mercado $2.22T
0.2%
Volumen 24h $64.37B
BTC % 52.59%
0.07%
ETH % 13.66%
0.22%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $0.0000000464 | $0.0000000464 | $0.0000000464 | $0.0000000464 | - | - |
Aug-14 2024 | $0.0000000464 | $0.0000000464 | $0.0000000464 | $0.0000000464 | - | - |
Aug-13 2024 | $0.0000000464 | $0.0000000464 | $0.0000000464 | $0.0000000464 | - | - |
Aug-12 2024 | $0.0000000464 | $0.0000000464 | $0.0000000464 | $0.0000000464 | - | - |
Aug-11 2024 | $0.0000000464 | $0.0000000464 | $0.0000000464 | $0.0000000464 | - | - |
Aug-10 2024 | $0.0000000464 | $0.0000000464 | $0.0000000464 | $0.0000000464 | - | - |
Aug-09 2024 | $0.0000000464 | $0.0000000464 | $0.0000000464 | $0.0000000464 | - | - |
Aug-08 2024 | $0.0000000464 | $0.0000000464 | $0.0000000464 | $0.0000000464 | - | - |
Aug-07 2024 | $0.0000000464 | $0.0000000464 | $0.0000000546 | $0.0000000546 | $414 | - |
Aug-06 2024 | $0.0000000546 | $0.0000000546 | $0.0000000546 | $0.0000000546 | - | - |
Aug-05 2024 | $0.0000000546 | $0.0000000546 | $0.0000000546 | $0.0000000546 | - | - |
Aug-04 2024 | $0.0000000671 | $0.0000000671 | $0.0000000671 | $0.0000000671 | - | - |
Aug-03 2024 | $0.0000000671 | $0.0000000671 | $0.0000000671 | $0.0000000671 | - | - |
Aug-02 2024 | $0.0000000671 | $0.0000000671 | $0.000000069 | $0.000000069 | $34 | - |
Aug-01 2024 | $0.000000069 | $0.000000069 | $0.000000069 | $0.000000069 | - | - |