Cap Mercado $4.21T
1.69%
Volumen 24h $313.49B
1.03%
BTC % 53.67%
0.13%
ETH % 12.45%
-0.32%
Monedas
33.103
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de REDX (REDX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00389141 | $0.00384955 | $0.00390198 | $0.00387268 | $489,191 | $15,456,976 |
| Sep-08 2025 | $0.00386956 | $0.00384165 | $0.00399262 | $0.00399002 | $371,318 | $15,370,211 |
| Sep-07 2025 | $0.00398 | $0.00394836 | $0.00421623 | $0.00420357 | $362,286 | $15,808,876 |
| Sep-06 2025 | $0.00420318 | $0.00420196 | $0.00435736 | $0.00434963 | $353,337 | $16,695,362 |
| Sep-05 2025 | $0.00434807 | $0.00434372 | $0.00455421 | $0.0045161 | $357,480 | $17,270,876 |
| Sep-04 2025 | $0.0046251 | $0.00459083 | $0.00496797 | $0.00495725 | $347,718 | $18,371,270 |
| Sep-03 2025 | $0.00496339 | $0.00494103 | $0.00498093 | $0.00498093 | $404,038 | $19,714,958 |
| Sep-02 2025 | $0.00497232 | $0.00396933 | $0.00497232 | $0.00445773 | $363,935 | $19,750,442 |
| Sep-01 2025 | $0.00447811 | $0.00444101 | $0.00469891 | $0.00464628 | $357,180 | $17,787,415 |
| Aug-31 2025 | $0.00467465 | $0.00467465 | $0.00481219 | $0.00480313 | $400,218 | $18,568,083 |
| Aug-30 2025 | $0.00479771 | $0.0047925 | $0.00508124 | $0.0050641 | $378,236 | $19,056,865 |
| Aug-29 2025 | $0.00506266 | $0.00504663 | $0.00534076 | $0.00508198 | $369,340 | $20,109,263 |
| Aug-28 2025 | $0.00508118 | $0.00502923 | $0.00550393 | $0.00502923 | $434,857 | $20,182,843 |
| Aug-27 2025 | $0.00501076 | $0.00501076 | $0.00521585 | $0.00521585 | $454,906 | $19,903,120 |
| Aug-26 2025 | $0.00523305 | $0.00521253 | $0.00542588 | $0.0054258 | $349,647 | $20,786,085 |