Cap Mercado $4.11T
1.91%
Volumen 24h $206.64B
-8.38%
BTC % 55.08%
-0.34%
ETH % 11.96%
1.08%
Monedas
33.517
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de REDX (REDX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.0024919 | $0.00244851 | $0.0024919 | $0.00244851 | $452,958 | $9,898,038 |
| Oct-24 2025 | $0.00245326 | $0.00240667 | $0.00251714 | $0.00248667 | $425,798 | $9,744,552 |
| Oct-23 2025 | $0.00248256 | $0.00231875 | $0.00251306 | $0.00231875 | $467,739 | $9,860,911 |
| Oct-22 2025 | $0.00231357 | $0.00224115 | $0.00234496 | $0.00225557 | $447,155 | $9,189,706 |
| Oct-21 2025 | $0.00225264 | $0.00213296 | $0.00225264 | $0.00218953 | $451,826 | $8,947,677 |
| Oct-20 2025 | $0.00219295 | $0.00213796 | $0.0022039 | $0.00214708 | $460,891 | $8,710,581 |
| Oct-19 2025 | $0.00215777 | $0.00208025 | $0.00215978 | $0.00208025 | $455,341 | $8,570,856 |
| Oct-18 2025 | $0.00207992 | $0.00206492 | $0.00209631 | $0.00208694 | $450,163 | $8,261,621 |
| Oct-17 2025 | $0.00209095 | $0.00209095 | $0.00231962 | $0.00231962 | $472,507 | $8,305,429 |
| Oct-16 2025 | $0.0023159 | $0.0023159 | $0.0023859 | $0.00237387 | $432,465 | $9,198,960 |
| Oct-15 2025 | $0.00237287 | $0.00237123 | $0.00246681 | $0.00246681 | $481,096 | $9,425,232 |
| Oct-14 2025 | $0.00247721 | $0.00227221 | $0.00247721 | $0.00227962 | $432,777 | $9,839,686 |
| Oct-13 2025 | $0.00228331 | $0.00228331 | $0.00232152 | $0.00232018 | $483,463 | $9,069,482 |
| Oct-12 2025 | $0.00231176 | $0.00221169 | $0.00231789 | $0.00221983 | $458,953 | $9,182,504 |
| Oct-11 2025 | $0.00223148 | $0.00217991 | $0.00225699 | $0.00222492 | $479,460 | $8,863,615 |