Cap Mercado $4.02T
3.17%
Volumen 24h $289.38B
17.67%
BTC % 59.95%
-0.28%
ETH % 9.15%
0%
Monedas
32.401
+3
Exchanges
885
Ultima actualización
54 Segundos atrás
Precios Históricos de Reddio Vault Ethereum (RSVETH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-07 2025 | $2,394.81 | $2,394.81 | $2,394.81 | $2,394.81 | - | - |
| Jul-06 2025 | $2,394.81 | $2,394.81 | $2,394.81 | $2,394.81 | - | - |
| Jul-05 2025 | $2,394.81 | $2,394.81 | $2,394.81 | $2,394.81 | - | - |
| Jul-04 2025 | $2,394.81 | $2,394.81 | $2,394.81 | $2,394.81 | - | - |
| Jul-03 2025 | $2,394.81 | $2,394.81 | $2,394.81 | $2,394.81 | - | - |
| Jul-02 2025 | $2,394.81 | $2,394.81 | $2,394.81 | $2,394.81 | - | - |
| Jul-01 2025 | $2,394.81 | $2,394.81 | $2,480.85 | $2,480.85 | - | - |
| Jun-30 2025 | $2,480.85 | $2,480.85 | $2,480.85 | $2,480.85 | - | - |
| Jun-29 2025 | $2,446.69 | $2,384.54 | $2,446.69 | $2,384.54 | - | - |
| Jun-28 2025 | $2,384.54 | $2,384.54 | $2,431.80 | $2,431.80 | - | - |
| Jun-27 2025 | $2,431.80 | $2,374.65 | $2,431.80 | $2,429.26 | $49 | - |
| Jun-26 2025 | $2,429.26 | $2,425.48 | $2,429.26 | $2,425.48 | - | - |
| Jun-25 2025 | $2,370.68 | $2,370.68 | $2,370.68 | $2,370.68 | - | - |
| Jun-24 2025 | $2,370.68 | $2,257.37 | $2,370.68 | $2,257.37 | - | - |
| Jun-23 2025 | $2,257.37 | $2,207.63 | $2,402.89 | $2,402.89 | - | - |