Cap Mercado Rp36,907.74T
-0.2%
Volumen 24h Rp2,083.72T
1.2%
BTC % 49.69%
-0.98%
ETH % 16.5%
1.39%
Monedas
28.037
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Jul-10 2024 | Rp0.00209013 | Rp0.00206209 | Rp0.00209013 | Rp0.00206209 | Rp60,610 | - |
Jul-09 2024 | Rp0.00206209 | Rp0.00205534 | Rp0.00206209 | Rp0.00205534 | Rp53,381 | - |
Jul-08 2024 | Rp0.00205534 | Rp0.00202276 | Rp0.00215786 | Rp0.00215786 | Rp20,391,102 | - |
Jul-07 2024 | Rp0.00215786 | Rp0.00215786 | Rp0.00215786 | Rp0.00215786 | - | - |
Jul-06 2024 | Rp0.00215786 | Rp0.00209031 | Rp0.00215786 | Rp0.00209031 | Rp23,063,490 | - |
Jul-05 2024 | Rp0.00209031 | Rp0.00209031 | Rp0.00229455 | Rp0.00229455 | Rp13,299,026 | - |
Jul-04 2024 | Rp0.00229455 | Rp0.00229455 | Rp0.00259794 | Rp0.00259794 | Rp44,763,602 | - |
Jul-03 2024 | Rp0.00266497 | Rp0.00266497 | Rp0.00266497 | Rp0.00266497 | - | - |
Jul-02 2024 | Rp0.00266497 | Rp0.00266497 | Rp0.00271176 | Rp0.00271176 | Rp38,320 | - |
Jul-01 2024 | Rp0.00271176 | Rp0.00268542 | Rp0.00271176 | Rp0.00268542 | Rp14,296,759 | - |
Jun-30 2024 | Rp0.00265461 | Rp0.00265461 | Rp0.00266963 | Rp0.00266963 | Rp53,219 | - |
Jun-29 2024 | Rp0.00266963 | Rp0.00266963 | Rp0.00267887 | Rp0.00267887 | Rp16,054,627 | - |
Jun-28 2024 | Rp0.00267887 | Rp0.00267887 | Rp0.00267887 | Rp0.00267887 | - | - |
Jun-27 2024 | Rp0.00267887 | Rp0.00264653 | Rp0.00268059 | Rp0.00264653 | Rp16,545,235 | - |
Jun-26 2024 | Rp0.00264653 | Rp0.00264653 | Rp0.00266099 | Rp0.00266099 | Rp21,604 | - |
Análisis de precios históricos y de mercado de Redluna (REDLUNA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 702 días, desde el día 09-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16097.74088 IDR.