Cap Mercado $2.23T
0.23%
Volumen 24h $135.73B
22.42%
BTC % 52.15%
-0.23%
ETH % 13.88%
-1.51%
Monedas
28.520
+18
Exchanges
885
Ultima actualización
24 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-04 2024 | $0.007939 | $0.007939 | $0.007939 | $0.007939 | - | - |
Mar-03 2024 | $0.007939 | $0.007939 | $0.007939 | $0.007939 | - | - |
Mar-02 2024 | $0.007939 | $0.007939 | $0.007939 | $0.007939 | - | - |
Mar-01 2024 | $0.007939 | $0.007939 | $0.007939 | $0.007939 | - | - |
Feb-29 2024 | $0.007939 | $0.007939 | $0.007939 | $0.007939 | - | - |
Feb-28 2024 | $0.007939 | $0.007939 | $0.007939 | $0.007939 | - | - |
Feb-27 2024 | $0.007939 | $0.007939 | $0.007939 | $0.007939 | - | - |
Feb-26 2024 | $0.007939 | $0.00793788 | $0.00793983 | $0.00793888 | - | - |
Feb-25 2024 | $0.00793888 | $0.00793888 | $0.007939 | $0.007939 | $57 | - |
Feb-24 2024 | $0.007939 | $0.00690138 | $0.007939 | $0.00690138 | $5 | - |
Feb-23 2024 | $0.00690138 | $0.00689723 | $0.00690384 | $0.00690384 | $0 | - |
Feb-22 2024 | $0.00690228 | $0.0069018 | $0.0079837 | $0.00798187 | $2 | - |
Feb-21 2024 | $0.00798131 | $0.00798131 | $0.00816586 | $0.00816586 | $10 | - |
Feb-20 2024 | $0.00816586 | $0.00816586 | $0.00816586 | $0.00816586 | - | - |
Feb-19 2024 | $0.00816586 | $0.0073361 | $0.00818145 | $0.0073361 | - | - |