Cap Mercado $2.56T
-1.6%
Volumen 24h $162.50B
-28.61%
BTC % 55.04%
0.21%
ETH % 12.15%
-1.72%
Monedas
29.357
+16
Exchanges
885
Ultima actualización
38 Segundos atrás
Precios Históricos de Phoenix Global (Old) (PHX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-04 2024 | $0.007939 | $0.007939 | $0.007939 | $0.007939 | - | - |
| Mar-03 2024 | $0.007939 | $0.007939 | $0.007939 | $0.007939 | - | - |
| Mar-02 2024 | $0.007939 | $0.007939 | $0.007939 | $0.007939 | - | - |
| Mar-01 2024 | $0.007939 | $0.007939 | $0.007939 | $0.007939 | - | - |
| Feb-29 2024 | $0.007939 | $0.007939 | $0.007939 | $0.007939 | - | - |
| Feb-28 2024 | $0.007939 | $0.007939 | $0.007939 | $0.007939 | - | - |
| Feb-27 2024 | $0.007939 | $0.007939 | $0.007939 | $0.007939 | - | - |
| Feb-26 2024 | $0.007939 | $0.00793788 | $0.00793983 | $0.00793888 | - | - |
| Feb-25 2024 | $0.00793888 | $0.00793888 | $0.007939 | $0.007939 | $57 | - |
| Feb-24 2024 | $0.007939 | $0.00690138 | $0.007939 | $0.00690138 | $5 | - |
| Feb-23 2024 | $0.00690138 | $0.00689723 | $0.00690384 | $0.00690384 | $0 | - |
| Feb-22 2024 | $0.00690228 | $0.0069018 | $0.0079837 | $0.00798187 | $2 | - |
| Feb-21 2024 | $0.00798131 | $0.00798131 | $0.00816586 | $0.00816586 | $10 | - |
| Feb-20 2024 | $0.00816586 | $0.00816586 | $0.00816586 | $0.00816586 | - | - |
| Feb-19 2024 | $0.00816586 | $0.0073361 | $0.00818145 | $0.0073361 | - | - |