Cap Mercado RM11.69T
2.11%
Volumen 24h RM799.81B
31.62%
BTC % 50.22%
-0.41%
ETH % 16.44%
0.48%
Monedas
28.077
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Jul-15 2024 | RM0.000000006941487937367351 | RM0.000000006630355028387614 | RM0.000000006941487937367351 | RM0.000000006630355028387614 | RM414 | - |
Jul-14 2024 | RM0.000000006630355028387614 | RM0.000000006630355028387614 | RM0.000000006630355028387614 | RM0.000000006630355028387614 | - | - |
Jul-13 2024 | RM0.000000006630355028387614 | RM0.000000006538791488179054 | RM0.000000006740164336916169 | RM0.000000006538791488179054 | RM1,080 | - |
Jul-12 2024 | RM0.000000006538791488179054 | RM0.000000006538791488179054 | RM0.000000006538791488179054 | RM0.000000006538791488179054 | - | - |
Jul-11 2024 | RM0.000000006448145082930997 | RM0.000000006448145082930997 | RM0.000000006983928481841874 | RM0.000000006983928481841874 | RM1,119 | - |
Jul-10 2024 | RM0.000000006983928481841874 | RM0.000000006760509475871485 | RM0.000000007031400382686615 | RM0.000000006760509475871485 | RM2,274 | - |
Jul-09 2024 | RM0.000000006760509475871485 | RM0.000000006760509475871485 | RM0.000000007600850151180378 | RM0.000000007393311972561764 | RM7,179 | - |
Jul-08 2024 | RM0.000000007393311972561764 | RM0.000000007393311972561764 | RM0.000000007775544288140771 | RM0.000000007775544288140771 | RM13 | - |
Jul-07 2024 | RM0.000000007775544288140771 | RM0.000000007775544288140771 | RM0.000000008009706819421044 | RM0.000000008009706819421044 | RM122 | - |
Jul-06 2024 | RM0.000000008009706819421044 | RM0.000000007252644094690134 | RM0.000000008009706819421044 | RM0.000000007252644094690134 | RM2,748 | - |
Jul-05 2024 | RM0.000000007083387239308834 | RM0.000000005702202458050383 | RM0.000000007795039828854818 | RM0.000000007795039828854818 | RM11,753 | - |
Jul-04 2024 | RM0.000000007795039828854818 | RM0.000000007772643210731103 | RM0.000000008160888960741655 | RM0.000000008160888960741655 | RM49 | - |
Jul-03 2024 | RM0.000000008160888960741655 | RM0.000000008160888960741655 | RM0.000000009023861624927323 | RM0.000000009023861624927323 | RM2,157 | - |
Jul-02 2024 | RM0.000000009023861624927323 | RM0.000000009023861624927323 | RM0.000000009225020881010621 | RM0.000000009225020881010621 | RM21 | - |
Jul-01 2024 | RM0.000000009225020881010621 | RM0.000000008819034943054353 | RM0.000000009381591423059413 | RM0.000000008819034943054353 | RM611 | - |
Análisis de precios históricos y de mercado de Red Ponzi Gud (RPG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 210 días, desde el día 19-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.6815 MYR.