Cap Mercado $2.31T
2.14%
Volumen 24h $130.96B
-23.42%
BTC % 53.31%
-0.18%
ETH % 12.65%
0.15%
Monedas
29.001
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-16 2019 | $0.00257272 | $0.00257272 | $0.00257272 | $0.00257272 | - | - |
Apr-15 2019 | $0.00257272 | $0.00257272 | $0.00257272 | $0.00257272 | - | - |
Apr-14 2019 | $0.00257272 | $0.00257272 | $0.00257272 | $0.00257272 | - | - |
Apr-13 2019 | $0.00257272 | $0.00257272 | $0.00257272 | $0.00257272 | - | - |
Apr-12 2019 | $0.00257272 | $0.00257272 | $0.00257272 | $0.00257272 | - | - |
Apr-11 2019 | $0.00257272 | $0.00257272 | $0.00257272 | $0.00257272 | - | - |
Apr-10 2019 | $0.00257272 | $0.00257272 | $0.00257272 | $0.00257272 | - | - |
Apr-09 2019 | $0.00257272 | $0.00257272 | $0.00257272 | $0.00257272 | - | - |
Apr-08 2019 | $0.00257272 | $0.00257272 | $0.00257272 | $0.00257272 | - | - |
Apr-07 2019 | $0.00257272 | $0.00257272 | $0.00257272 | $0.00257272 | - | - |
Apr-06 2019 | $0.00257272 | $0.00257272 | $0.00257272 | $0.00257272 | - | - |
Apr-05 2019 | $0.00257272 | $0.00257272 | $0.00257272 | $0.00257272 | - | - |
Apr-04 2019 | $0.00257272 | $0.00257272 | $0.00257272 | $0.00257272 | - | - |
Apr-03 2019 | $0.00257272 | $0.00257272 | $0.00257272 | $0.00257272 | - | - |
Apr-02 2019 | $0.00257272 | $0.00257272 | $0.00257272 | $0.00257272 | - | - |