Cap Mercado Rp41,836.36T
1.79%
Volumen 24h Rp2,452.04T
7.07%
BTC % 50.77%
1.02%
ETH % 16.26%
-1.23%
Monedas
28.144
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Nov-18 2022 | Rp0.664315 | Rp0.664315 | Rp0.664315 | Rp0.664315 | - | - |
Nov-17 2022 | Rp0.664315 | Rp0.664315 | Rp0.664315 | Rp0.664315 | - | - |
Nov-16 2022 | Rp0.664315 | Rp0.664315 | Rp0.664315 | Rp0.664315 | - | - |
Nov-15 2022 | Rp0.664315 | Rp0.664315 | Rp0.664315 | Rp0.664315 | - | - |
Nov-14 2022 | Rp0.664315 | Rp0.664315 | Rp0.664315 | Rp0.664315 | - | - |
Nov-13 2022 | Rp0.664315 | Rp0.664315 | Rp0.664315 | Rp0.664315 | - | - |
Nov-12 2022 | Rp0.664315 | Rp0.639895 | Rp0.832783 | Rp0.6823 | - | - |
Nov-11 2022 | Rp0.68109 | Rp0.660554 | Rp0.716232 | Rp0.716232 | Rp383,977 | - |
Nov-10 2022 | Rp0.717228 | Rp0.623438 | Rp0.734531 | Rp0.62733 | - | - |
Nov-09 2022 | Rp0.629591 | Rp0.615573 | Rp0.79277 | Rp0.79277 | Rp162,408 | - |
Nov-08 2022 | Rp0.79277 | Rp0.79277 | Rp0.7946 | Rp0.7946 | - | - |
Nov-07 2022 | Rp0.7946 | Rp0.771961 | Rp0.811494 | Rp0.801512 | - | - |
Nov-06 2022 | Rp0.801918 | Rp0.801006 | Rp0.834371 | Rp0.819246 | Rp839,595 | - |
Nov-05 2022 | Rp0.819246 | Rp0.819246 | Rp0.819246 | Rp0.819246 | - | - |
Nov-04 2022 | Rp0.819246 | Rp0.776861 | Rp0.836205 | Rp0.777913 | - | - |
Análisis de precios históricos y de mercado de Recession Coin (ECON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 109 días, desde el día 01-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16208.40718 IDR.