Cap Mercado $3.99T
1.4%
Volumen 24h $568.47B
62.03%
BTC % 59.95%
0.01%
ETH % 9.16%
-0.1%
Monedas
32.416
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de REBIT (KEYT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.00043021 | $0.00043021 | $0.00043021 | $0.00043021 | - | - |
| Aug-25 2024 | $0.00043021 | $0.00043021 | $0.00043021 | $0.00043021 | - | - |
| Aug-24 2024 | $0.00043021 | $0.00043021 | $0.00043021 | $0.00043021 | - | - |
| Aug-23 2024 | $0.00043021 | $0.00043021 | $0.00043021 | $0.00043021 | - | - |
| Aug-22 2024 | $0.00043021 | $0.00043021 | $0.00043021 | $0.00043021 | - | - |
| Aug-21 2024 | $0.00043021 | $0.00043021 | $0.00043021 | $0.00043021 | - | - |
| Aug-20 2024 | $0.00043021 | $0.00043021 | $0.00043021 | $0.00043021 | - | - |
| Aug-19 2024 | $0.00043021 | $0.00043021 | $0.00043021 | $0.00043021 | - | - |
| Aug-18 2024 | $0.00043021 | $0.00043021 | $0.00043021 | $0.00043021 | - | - |
| Aug-17 2024 | $0.00043021 | $0.00043021 | $0.00043021 | $0.00043021 | - | - |
| Aug-16 2024 | $0.00043021 | $0.00043021 | $0.00043021 | $0.00043021 | - | - |
| Aug-15 2024 | $0.00043021 | $0.00043021 | $0.00043021 | $0.00043021 | - | - |
| Aug-14 2024 | $0.00043021 | $0.00042982 | $0.0004306 | $0.00042982 | - | - |
| Aug-13 2024 | $0.00042982 | $0.00042982 | $0.00042982 | $0.00042982 | - | - |
| Aug-12 2024 | $0.00042982 | $0.00042982 | $0.00042982 | $0.00042982 | - | - |