Cap Mercado HK$19.64T
-0.83%
Volumen 24h HK$1.07T
-12.32%
BTC % 50.26%
-0.35%
ETH % 16.42%
0.97%
Monedas
28.135
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-08 2020 | HK$0.00168194 | HK$0.00168194 | HK$0.00168194 | HK$0.00168194 | - | HK$292,106 |
Jul-07 2020 | HK$0.00168194 | HK$0.00168194 | HK$0.00168194 | HK$0.00168194 | - | HK$292,106 |
Jul-06 2020 | HK$0.00168197 | HK$0.00168197 | HK$0.00168197 | HK$0.00168197 | - | HK$292,112 |
Jul-05 2020 | HK$0.00168197 | HK$0.00168197 | HK$0.00168197 | HK$0.00168197 | - | HK$292,112 |
Jul-04 2020 | HK$0.00168197 | HK$0.00168197 | HK$0.00168197 | HK$0.00168197 | - | HK$292,112 |
Jul-03 2020 | HK$0.00168197 | HK$0.00168197 | HK$0.00168197 | HK$0.00168197 | - | HK$292,112 |
Jul-02 2020 | HK$0.00168197 | HK$0.00168197 | HK$0.00168197 | HK$0.00168197 | - | HK$292,112 |
Jul-01 2020 | HK$0.00168197 | HK$0.00168197 | HK$0.00168197 | HK$0.00168197 | - | HK$292,112 |
Jun-30 2020 | HK$0.00168197 | HK$0.00168197 | HK$0.00168197 | HK$0.00168197 | - | HK$292,112 |
Jun-29 2020 | HK$0.00168197 | HK$0.00168197 | HK$0.00168197 | HK$0.00168197 | - | HK$292,112 |
Jun-28 2020 | HK$0.00168197 | HK$0.00168197 | HK$0.00168197 | HK$0.00168197 | - | HK$292,112 |
Jun-27 2020 | HK$0.00168197 | HK$0.00168197 | HK$0.00168197 | HK$0.00168197 | - | HK$292,112 |
Jun-26 2020 | HK$0.00168197 | HK$0.00168197 | HK$0.00168197 | HK$0.00168197 | - | HK$292,112 |
Jun-25 2020 | HK$0.00168197 | HK$0.00168197 | HK$0.00168197 | HK$0.00168197 | - | HK$292,112 |
Jun-24 2020 | HK$0.00168197 | HK$0.00168197 | HK$0.00168197 | HK$0.00168197 | - | HK$292,112 |
Análisis de precios históricos y de mercado de REBL - Rebellious (REBL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 907 días, desde el día 24-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81042 HKD.