Cap Mercado $2.39T
-0.93%
Volumen 24h $122.79B
6.31%
BTC % 52.71%
0.26%
ETH % 13.75%
-0.43%
Monedas
28.587
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-27 2022 | $0.0000004691 | $0.0000004691 | $0.0000004691 | $0.0000004691 | - | - |
Sep-26 2022 | $0.0000004691 | $0.0000004691 | $0.0000004691 | $0.0000004691 | - | - |
Sep-25 2022 | $0.0000004691 | $0.0000004691 | $0.0000004691 | $0.0000004691 | - | - |
Sep-24 2022 | $0.0000004691 | $0.0000004691 | $0.0000004691 | $0.0000004691 | - | - |
Sep-23 2022 | $0.0000004691 | $0.0000004691 | $0.0000004691 | $0.0000004691 | - | - |
Sep-22 2022 | $0.0000004691 | $0.0000004691 | $0.0000004691 | $0.0000004691 | - | - |
Sep-21 2022 | $0.0000004691 | $0.0000004615 | $0.000000471 | $0.0000004639 | - | - |
Sep-20 2022 | $0.0000004649 | $0.0000004637 | $0.0000004811 | $0.0000004811 | $3 | - |
Sep-19 2022 | $0.0000004811 | $0.0000004811 | $0.0000004811 | $0.0000004811 | - | - |
Sep-18 2022 | $0.0000004811 | $0.0000004811 | $0.0000004811 | $0.0000004811 | - | - |
Sep-17 2022 | $0.0000004811 | $0.0000004811 | $0.0000004811 | $0.0000004811 | - | - |
Sep-16 2022 | $0.0000004811 | $0.0000004811 | $0.0000004811 | $0.0000004811 | - | - |
Sep-15 2022 | $0.0000004811 | $0.0000004757 | $0.0000004906 | $0.0000004881 | - | - |
Sep-14 2022 | $0.0000004882 | $0.0000004791 | $0.000000493 | $0.0000004856 | $53 | - |
Sep-13 2022 | $0.0000004859 | $0 | $0.0000005219 | $0.0000005181 | $1,281 | - |