Cap Mercado $4.19T
0.88%
Volumen 24h $296.63B
2.13%
BTC % 53.62%
-0.14%
ETH % 12.48%
-0.24%
Monedas
33.095
+13
Exchanges
885
Ultima actualización
40 Segundos atrás
Precios Históricos de Rebel Bots (RBLS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00029999 | $0.00029994 | $0.00041995 | $0.00041995 | $2 | $36,987 |
| Sep-08 2025 | $0.00041997 | $0.00022001 | $0.00056999 | $0.00022001 | $7 | $51,781 |
| Sep-07 2025 | $0.00022001 | $0.00021999 | $0.00022007 | $0.00022006 | - | $27,126 |
| Sep-06 2025 | $0.00022006 | $0.00020995 | $0.00032003 | $0.00031998 | $6 | $27,133 |
| Sep-05 2025 | $0.00032002 | $0.00024 | $0.0003301 | $0.00024 | $3 | $39,457 |
| Sep-04 2025 | $0.00024002 | $0.00010176 | $0.00024009 | $0.00010176 | $14 | $29,594 |
| Sep-03 2025 | $0.00010176 | $0.00010176 | $0.00010176 | $0.00010176 | - | $12,548 |
| Sep-02 2025 | $0.00010176 | $0.00010176 | $0.00010176 | $0.00010176 | - | $12,548 |
| Sep-01 2025 | $0.00010176 | $0.00010176 | $0.00010176 | $0.00010176 | - | $12,548 |
| Aug-31 2025 | $0.00010176 | $0.00010176 | $0.00010176 | $0.00010176 | - | $12,548 |
| Aug-30 2025 | $0.00010176 | $0.00010176 | $0.00010176 | $0.00010176 | - | $12,548 |
| Aug-29 2025 | $0.00010176 | $0.00010176 | $0.00010176 | $0.00010176 | - | $12,548 |
| Aug-28 2025 | $0.00010176 | $0.00010176 | $0.00010176 | $0.00010176 | - | $12,548 |
| Aug-27 2025 | $0.00010176 | $0.00010176 | $0.00010176 | $0.00010176 | - | $12,548 |
| Aug-26 2025 | $0.00010176 | $0.00010176 | $0.00010176 | $0.00010176 | - | $12,548 |