Cap Mercado $4.10T
-1.87%
Volumen 24h $376.26B
10.44%
BTC % 55.11%
0.03%
ETH % 12.33%
-0.48%
Monedas
32.817
+11
Exchanges
885
Ultima actualización
55 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.00021166 | $0.00021166 | $0.00021166 | $0.00021166 | - | $26,097 |
Aug-18 2025 | $0.00021166 | $0.00020771 | $0.00021166 | $0.00020771 | - | $26,097 |
Aug-17 2025 | $0.00020771 | $0.00020771 | $0.00020771 | $0.00020771 | - | $25,611 |
Aug-16 2025 | $0.00020771 | $0.00020185 | $0.00020771 | $0.0002019 | - | $25,611 |
Aug-15 2025 | $0.0002019 | $0.0002019 | $0.00026425 | $0.00026425 | - | $24,894 |
Aug-14 2025 | $0.00026425 | $0.00025969 | $0.00026425 | $0.00025969 | - | $32,581 |
Aug-13 2025 | $0.00025969 | $0.00025969 | $0.00025969 | $0.00025969 | - | $32,019 |
Aug-12 2025 | $0.00025969 | $0.00025843 | $0.00026628 | $0.00026017 | - | $32,019 |
Aug-11 2025 | $0.00026016 | $0.00023106 | $0.00026016 | $0.00023127 | $1 | $32,078 |
Aug-10 2025 | $0.0002313 | $0.00022213 | $0.00023237 | $0.00022213 | $5 | $28,519 |
Aug-09 2025 | $0.00022213 | $0.0002146 | $0.00022541 | $0.0002146 | - | $27,389 |
Aug-08 2025 | $0.00021035 | $0.00020628 | $0.00029566 | $0.00026799 | - | $25,936 |
Aug-07 2025 | $0.00026803 | $0.00019553 | $0.00026804 | $0.00019553 | $1 | $33,047 |
Aug-06 2025 | $0.00019553 | $0.00019553 | $0.00019667 | $0.00019667 | - | $24,109 |
Aug-05 2025 | $0.00019667 | $0.00019565 | $0.00019667 | $0.00019565 | - | $24,249 |