Cap Mercado $3.08T
-5.66%
Volumen 24h $298.37B
24.31%
BTC % 54.57%
-0.88%
ETH % 10.98%
-1.36%
Monedas
34.150
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Rebel Bots (RBLS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.0005802 | $0.0005802 | $0.0005802 | $0.0005802 | - | $71,537 |
| Dec-06 2025 | $0.0005802 | $0.0005802 | $0.0005802 | $0.0005802 | - | $71,537 |
| Dec-05 2025 | $0.0005802 | $0.0005802 | $0.0005802 | $0.0005802 | - | $71,537 |
| Dec-04 2025 | $0.0005802 | $0.0005802 | $0.0005802 | $0.0005802 | - | $71,537 |
| Dec-03 2025 | $0.0005802 | $0.0005802 | $0.0005802 | $0.0005802 | - | $71,537 |
| Dec-02 2025 | $0.0005802 | $0.0005802 | $0.0005802 | $0.0005802 | - | $71,537 |
| Dec-01 2025 | $0.0005802 | $0.0005802 | $0.0005802 | $0.0005802 | - | $71,537 |
| Nov-30 2025 | $0.0005802 | $0.0005802 | $0.0005802 | $0.0005802 | - | $71,537 |
| Nov-29 2025 | $0.0005802 | $0.0005802 | $0.0005802 | $0.0005802 | - | $71,537 |
| Nov-28 2025 | $0.0005802 | $0.0005802 | $0.0005802 | $0.0005802 | - | $71,537 |
| Nov-27 2025 | $0.0005802 | $0.0005802 | $0.0005802 | $0.0005802 | - | $71,537 |
| Nov-26 2025 | $0.0005802 | $0.0005802 | $0.0005802 | $0.0005802 | - | $71,537 |
| Nov-25 2025 | $0.0005802 | $0.0005802 | $0.0005802 | $0.0005802 | - | $71,537 |
| Nov-24 2025 | $0.0005802 | $0.0005802 | $0.0005802 | $0.0005802 | - | $71,537 |
| Nov-23 2025 | $0.0005802 | $0.0005802 | $0.0005802 | $0.0005802 | - | $71,537 |