Cap Mercado $3.88T
-0.24%
Volumen 24h $273.88B
BTC % 60.17%
0.63%
ETH % 9.14%
0%
Monedas
32.397
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Rebel Bots (RBLS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.00014914 | $0.00014914 | $0.00014914 | $0.00014914 | - | $18,389 |
| Jul-10 2025 | $0.00014914 | $0.00014398 | $0.00014914 | $0.00014398 | $0 | $18,389 |
| Jul-09 2025 | $0.00014398 | $0.00014127 | $0.00014398 | $0.00014127 | - | $17,752 |
| Jul-08 2025 | $0.00014127 | $0.00014127 | $0.00014127 | $0.00014127 | - | $17,419 |
| Jul-07 2025 | $0.00014127 | $0.00014127 | $0.00014127 | $0.00014127 | - | $17,419 |
| Jul-06 2025 | $0.00014127 | $0.00014127 | $0.00014127 | $0.00014127 | - | $17,419 |
| Jul-05 2025 | $0.00014127 | $0.00014127 | $0.00014127 | $0.00014127 | - | $17,419 |
| Jul-04 2025 | $0.00014127 | $0.00014127 | $0.0002968 | $0.0002968 | - | $17,419 |
| Jul-03 2025 | $0.00029683 | $0.00014343 | $0.00029683 | $0.00014343 | $17 | $36,599 |
| Jul-02 2025 | $0.00014343 | $0.00014343 | $0.00015051 | $0.00015051 | - | $17,685 |
| Jul-01 2025 | $0.00015051 | $0.00015051 | $0.00015051 | $0.00015051 | - | $18,558 |
| Jun-30 2025 | $0.00015051 | $0.00015051 | $0.00015521 | $0.00015521 | - | $18,558 |
| Jun-29 2025 | $0.00015521 | $0.00015521 | $0.00015521 | $0.00015521 | - | $19,137 |
| Jun-28 2025 | $0.00015521 | $0.00015521 | $0.00015521 | $0.00015521 | - | $19,137 |
| Jun-27 2025 | $0.00015521 | $0.00015521 | $0.00017291 | $0.00017291 | - | $19,137 |