Cap Mercado $3.38T
4.33%
Volumen 24h $268.21B
-9.9%
BTC % 61%
-0.29%
ETH % 8.38%
2.5%
Monedas
32.219
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Rebate Coin (RBE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-22 2023 | $0.000000192 | $0.000000192 | $0.000000192 | $0.000000192 | - | - |
| Oct-21 2023 | $0.000000192 | $0.000000192 | $0.000000192 | $0.000000192 | - | - |
| Oct-20 2023 | $0.000000192 | $0.000000192 | $0.000000192 | $0.000000192 | - | - |
| Oct-19 2023 | $0.000000192 | $0.000000192 | $0.000000192 | $0.000000192 | - | - |
| Oct-18 2023 | $0.000000192 | $0.000000192 | $0.000000192 | $0.000000192 | - | - |
| Oct-17 2023 | $0.000000192 | $0.000000192 | $0.000000192 | $0.000000192 | - | - |
| Oct-16 2023 | $0.000000192 | $0.000000192 | $0.0000001958 | $0.0000001925 | - | - |
| Oct-15 2023 | $0.0000001919 | $0.0000001191 | $0.0000002442 | $0.0000001191 | $773 | - |
| Oct-14 2023 | $0.0000001191 | $0.0000001191 | $0.0000001191 | $0.0000001191 | - | - |
| Oct-13 2023 | $0.0000001191 | $0.0000001191 | $0.0000001191 | $0.0000001191 | - | - |
| Oct-12 2023 | $0.0000001191 | $0.0000001191 | $0.0000001191 | $0.0000001191 | - | - |
| Oct-11 2023 | $0.0000001191 | $0.0000001177 | $0.0000001198 | $0.0000001186 | - | - |
| Oct-10 2023 | $0.0000001188 | $0.000000118 | $0.000000121 | $0.000000121 | $98 | - |
| Oct-09 2023 | $0.0000001209 | $0.0000001193 | $0.0000001277 | $0.0000001193 | $2,747 | - |
| Oct-08 2023 | $0.0000001193 | $0.0000001193 | $0.0000001208 | $0.0000001205 | - | - |