Cap Mercado £1.67T
-6.96%
Volumen 24h £95.18B
8.06%
BTC % 50.54%
0.87%
ETH % 15.98%
-0.87%
Monedas
27.989
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Oct-22 2023 | £0.0000001499 | £0.0000001499 | £0.0000001499 | £0.0000001499 | - | - |
Oct-21 2023 | £0.0000001499 | £0.0000001499 | £0.0000001499 | £0.0000001499 | - | - |
Oct-20 2023 | £0.0000001499 | £0.0000001499 | £0.0000001499 | £0.0000001499 | - | - |
Oct-19 2023 | £0.0000001499 | £0.0000001499 | £0.0000001499 | £0.0000001499 | - | - |
Oct-18 2023 | £0.0000001499 | £0.0000001499 | £0.0000001499 | £0.0000001499 | - | - |
Oct-17 2023 | £0.0000001499 | £0.0000001499 | £0.0000001499 | £0.0000001499 | - | - |
Oct-16 2023 | £0.0000001499 | £0.0000001499 | £0.0000001529 | £0.0000001503 | - | - |
Oct-15 2023 | £0.0000001499 | £0.000000093 | £0.0000001907 | £0.000000093 | £604 | - |
Oct-14 2023 | £0.000000093 | £0.000000093 | £0.000000093 | £0.000000093 | - | - |
Oct-13 2023 | £0.000000093 | £0.000000093 | £0.000000093 | £0.000000093 | - | - |
Oct-12 2023 | £0.000000093 | £0.000000093 | £0.000000093 | £0.000000093 | - | - |
Oct-11 2023 | £0.000000093 | £0.0000000919 | £0.0000000936 | £0.0000000926 | - | - |
Oct-10 2023 | £0.0000000927 | £0.0000000921 | £0.0000000945 | £0.0000000945 | £77 | - |
Oct-09 2023 | £0.0000000944 | £0.0000000932 | £0.0000000997 | £0.0000000932 | £2,145 | - |
Oct-08 2023 | £0.0000000932 | £0.0000000932 | £0.0000000943 | £0.0000000941 | - | - |
Análisis de precios históricos y de mercado de Rebate Coin (RBE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 149 días, desde el día 10-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78096 GBP.