Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
57 Segundos atrás
Precios Históricos de Rebase GG (IRL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.01769 | $0.017627 | $0.018357 | $0.01833 | $360,018 | - |
| Jul-25 2024 | $0.018471 | $0.018471 | $0.018965 | $0.018904 | $164,844 | - |
| Jul-24 2024 | $0.018957 | $0.01893 | $0.019926 | $0.019926 | $253,270 | - |
| Jul-23 2024 | $0.020211 | $0.019948 | $0.020489 | $0.020425 | $238,179 | - |
| Jul-22 2024 | $0.020574 | $0.020383 | $0.021166 | $0.021166 | $442,383 | - |
| Jul-21 2024 | $0.021184 | $0.021089 | $0.021841 | $0.021841 | $317,015 | - |
| Jul-20 2024 | $0.021816 | $0.021816 | $0.023065 | $0.023065 | $223,163 | - |
| Jul-19 2024 | $0.02304 | $0.023023 | $0.024393 | $0.024393 | $408,903 | - |
| Jul-18 2024 | $0.024347 | $0.024347 | $0.025608 | $0.025266 | $453,429 | - |
| Jul-17 2024 | $0.025217 | $0.025217 | $0.026377 | $0.026376 | $397,235 | - |
| Jul-16 2024 | $0.026368 | $0.026337 | $0.027805 | $0.027805 | $321,530 | - |
| Jul-15 2024 | $0.027802 | $0.027606 | $0.029089 | $0.029045 | $230,883 | - |
| Jul-14 2024 | $0.02901 | $0.027096 | $0.029948 | $0.027096 | $213,759 | - |
| Jul-13 2024 | $0.027133 | $0.026935 | $0.02742 | $0.027121 | $391,527 | - |
| Jul-12 2024 | $0.027065 | $0.026742 | $0.028173 | $0.027898 | $385,373 | - |