Cap Mercado $2.21T
2.65%
Volumen 24h $154.81B
17.12%
BTC % 53.85%
1.07%
ETH % 12.61%
-1.19%
Monedas
28.780
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Realm (Atomicals) (REALM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.043503 | $0.043307 | $0.045021 | $0.044193 | - | - |
| Sep-16 2024 | $0.043905 | $0.043195 | $0.045608 | $0.045608 | - | - |
| Sep-15 2024 | $0.046098 | $0.046098 | $0.049208 | $0.049208 | - | - |
| Sep-14 2024 | $0.049008 | $0.048509 | $0.049835 | $0.049448 | - | - |
| Sep-13 2024 | $0.049124 | $0.047197 | $0.050121 | $0.047702 | - | - |
| Sep-12 2024 | $0.047994 | $0.047422 | $0.048904 | $0.047422 | - | - |
| Sep-11 2024 | $0.047308 | $0.046496 | $0.0494 | $0.0494 | - | - |
| Sep-10 2024 | $0.0495 | $0.047338 | $0.050205 | $0.047657 | - | - |
| Sep-09 2024 | $0.048215 | $0.045985 | $0.049391 | $0.049391 | - | - |
| Sep-08 2024 | $0.048899 | $0.048195 | $0.049879 | $0.049301 | - | - |
| Sep-07 2024 | $0.04881 | $0.048522 | $0.049956 | $0.049351 | - | - |
| Sep-06 2024 | $0.048852 | $0.04804 | $0.052664 | $0.049434 | - | - |
| Sep-05 2024 | $0.049539 | $0.010296 | $0.051876 | $0.010396 | - | - |
| Sep-04 2024 | $0.010496 | $0.010195 | $0.011195 | $0.010795 | - | - |
| Sep-03 2024 | $0.010693 | $0.010396 | $0.012195 | $0.011894 | - | - |