Cap Mercado $2.49T
-1.94%
Volumen 24h $140.47B
1.78%
BTC % 51.1%
-0.6%
ETH % 15.6%
0.64%
Monedas
28.322
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Realm (Atomicals) (REALM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.010798 | $0.010298 | $0.010997 | $0.010298 | - | - |
| Jul-29 2024 | $0.0104 | $0.0103 | $0.011999 | $0.011901 | - | - |
| Jul-28 2024 | $0.011301 | $0.010901 | $0.011803 | $0.011302 | - | - |
| Jul-27 2024 | $0.011701 | $0.011604 | $0.013202 | $0.012602 | - | - |
| Jul-26 2024 | $0.012502 | $0.011297 | $0.012797 | $0.011297 | - | - |
| Jul-25 2024 | $0.011296 | $0.010299 | $0.011296 | $0.010898 | - | - |
| Jul-24 2024 | $0.010598 | $0.010501 | $0.013156 | $0.012708 | - | - |
| Jul-23 2024 | $0.012395 | $0.012395 | $0.014119 | $0.013892 | - | - |
| Jul-22 2024 | $0.013657 | $0.013018 | $0.014988 | $0.014576 | - | - |
| Jul-21 2024 | $0.014858 | $0.014231 | $0.017774 | $0.017444 | - | - |
| Jul-20 2024 | $0.017271 | $0.011507 | $0.017271 | $0.01181 | - | - |
| Jul-19 2024 | $0.012011 | $0.010498 | $0.012207 | $0.010803 | - | - |
| Jul-18 2024 | $0.010999 | $0.010398 | $0.01231 | $0.010972 | - | - |
| Jul-17 2024 | $0.010676 | $0.010671 | $0.012368 | $0.012282 | - | - |
| Jul-16 2024 | $0.012195 | $0.011236 | $0.013087 | $0.013087 | - | - |