Cap Mercado $2.49T -1.94%
Volumen 24h $140.47B 1.78%
BTC % 51.1% -0.6%
ETH % 15.6% 0.64%
Monedas 28.322 +18
Exchanges 885
Ultima actualización 1 minuto atrás
Realm (Atomicals) REALM

Precios Históricos de Realm (Atomicals) (REALM), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jul-30 2024 $0.010798 $0.010298 $0.010997 $0.010298 - -
Jul-29 2024 $0.0104 $0.0103 $0.011999 $0.011901 - -
Jul-28 2024 $0.011301 $0.010901 $0.011803 $0.011302 - -
Jul-27 2024 $0.011701 $0.011604 $0.013202 $0.012602 - -
Jul-26 2024 $0.012502 $0.011297 $0.012797 $0.011297 - -
Jul-25 2024 $0.011296 $0.010299 $0.011296 $0.010898 - -
Jul-24 2024 $0.010598 $0.010501 $0.013156 $0.012708 - -
Jul-23 2024 $0.012395 $0.012395 $0.014119 $0.013892 - -
Jul-22 2024 $0.013657 $0.013018 $0.014988 $0.014576 - -
Jul-21 2024 $0.014858 $0.014231 $0.017774 $0.017444 - -
Jul-20 2024 $0.017271 $0.011507 $0.017271 $0.01181 - -
Jul-19 2024 $0.012011 $0.010498 $0.012207 $0.010803 - -
Jul-18 2024 $0.010999 $0.010398 $0.01231 $0.010972 - -
Jul-17 2024 $0.010676 $0.010671 $0.012368 $0.012282 - -
Jul-16 2024 $0.012195 $0.011236 $0.013087 $0.013087 - -

Análisis de precios históricos y de mercado de Realm (Atomicals) (REALM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 133 días, desde el día 21-03-2024.