Cap Mercado $3.44T
4.94%
Volumen 24h $289.71B
-1.82%
BTC % 60.94%
-0.64%
ETH % 8.47%
2.83%
Monedas
32.220
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de RealEstate (REALESTATE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $8.932 | $8.697 | $8.932 | $8.698 | $21,235 | - |
| Jun-21 2025 | $8.742 | $8.742 | $8.844 | $8.806 | - | - |
| Jun-20 2025 | $8.806 | $8.762 | $8.900 | $8.779 | - | - |
| Jun-19 2025 | $8.779 | $8.753 | $8.781 | $8.762 | $38,054 | - |
| Jun-18 2025 | $8.762 | $8.761 | $8.921 | $8.848 | $572 | - |
| Jun-17 2025 | $8.848 | $8.743 | $8.865 | $8.745 | - | - |
| Jun-16 2025 | $8.804 | $8.557 | $8.859 | $8.557 | $21,680 | - |
| Jun-15 2025 | $8.557 | $8.530 | $8.557 | $8.530 | - | - |
| Jun-14 2025 | $8.530 | $8.495 | $8.530 | $8.497 | - | - |
| Jun-13 2025 | $8.497 | $8.223 | $8.497 | $8.223 | - | - |
| Jun-12 2025 | $8.261 | $8.261 | $8.354 | $8.324 | - | - |
| Jun-11 2025 | $8.318 | $8.299 | $8.318 | $8.313 | - | - |
| Jun-10 2025 | $8.296 | $8.172 | $8.296 | $8.172 | - | - |
| Jun-09 2025 | $8.164 | $7.964 | $8.164 | $7.976 | $2,254 | - |
| Jun-08 2025 | $7.976 | $7.930 | $7.976 | $7.956 | - | - |