Cap Mercado $2.61T
-1.84%
Volumen 24h $153.55B
6.06%
BTC % 54.51%
-0.53%
ETH % 10.16%
-0.29%
Monedas
34.482
+2
Exchanges
885
Ultima actualización
52 Segundos atrás
Precios Históricos de RealEstate (REALESTATE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $55.52 | $54.46 | $55.90 | $54.52 | - | - |
| Apr-10 2026 | $54.52 | $54.52 | $55.57 | $55.25 | $7,525 | - |
| Apr-09 2026 | $55.34 | $55.18 | $55.86 | $55.34 | $11,520 | - |
| Apr-08 2026 | $55.28 | $55.28 | $55.98 | $55.98 | $4,729 | - |
| Apr-07 2026 | $55.66 | $53.19 | $55.66 | $53.19 | $25,044 | - |
| Apr-06 2026 | $53.29 | $53.29 | $55.78 | $54.23 | $95,714 | - |
| Apr-05 2026 | $54.82 | $53.66 | $57.43 | $57.43 | $101,105 | - |
| Apr-04 2026 | $54.81 | $54.81 | $56.93 | $56.63 | $20,479 | - |
| Apr-03 2026 | $56.63 | $56.63 | $56.66 | $56.66 | - | - |
| Apr-02 2026 | $56.66 | $56.33 | $57.66 | $57.66 | - | - |
| Apr-01 2026 | $57.66 | $57.22 | $57.88 | $57.39 | - | - |
| Mar-31 2026 | $57.39 | $56.77 | $57.41 | $56.85 | - | - |
| Mar-30 2026 | $56.85 | $56.25 | $56.93 | $56.43 | - | - |
| Mar-29 2026 | $56.29 | $56.29 | $56.75 | $56.45 | $2,604 | - |
| Mar-28 2026 | $56.70 | $56.51 | $56.71 | $56.51 | - | - |