時価総額 $2.83T
2.32%
ボリューム24h $239.57B
25.81%
BTC % 56.8%
0.24%
ETH % 10.18%
1.17%
硬貨
34.568
+3
取引所
885
最後の更新
2 分 前
RealEstate (REALESTATE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $27.52 | $27.52 | $27.73 | $27.73 | - | - |
| May-02 2026 | $27.73 | $27.73 | $29.45 | $29.45 | - | - |
| May-01 2026 | $29.47 | $25.56 | $29.62 | $25.58 | - | - |
| Apr-30 2026 | $25.58 | $25.51 | $27.55 | $27.42 | - | - |
| Apr-29 2026 | $27.42 | $27.33 | $28.19 | $27.69 | - | - |
| Apr-28 2026 | $27.69 | $27.69 | $28.16 | $28.16 | $3,051 | - |
| Apr-27 2026 | $28.16 | $28.16 | $29.18 | $29.04 | - | - |
| Apr-26 2026 | $29.04 | $29.04 | $29.10 | $29.10 | - | - |
| Apr-25 2026 | $29.10 | $28.93 | $29.18 | $28.93 | - | - |
| Apr-24 2026 | $28.93 | $28.93 | $29.33 | $29.33 | $2,277 | - |
| Apr-23 2026 | $29.33 | $29.16 | $29.62 | $29.29 | - | - |
| Apr-22 2026 | $29.49 | $28.81 | $29.62 | $28.81 | - | - |
| Apr-21 2026 | $28.65 | $28.13 | $29.00 | $28.51 | - | - |
| Apr-20 2026 | $28.61 | $26.80 | $29.17 | $27.22 | - | - |
| Apr-19 2026 | $27.26 | $27.26 | $27.88 | $27.86 | $7,587 | - |