Cap Mercado $2.51T
0.32%
Volumen 24h $103.21B
BTC % 54.21%
0.31%
ETH % 9.5%
0.63%
Monedas
34.243
+1
Exchanges
885
Ultima actualización
58 Segundos atrás
Precios Históricos de Real Smurf Cat (ШАЙЛУШАЙ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-21 2024 | $0.0000098553 | $0.0000098553 | $0.0000098553 | $0.0000098553 | - | - |
| Apr-20 2024 | $0.0000098553 | $0.0000098553 | $0.0000098553 | $0.0000098553 | - | - |
| Apr-19 2024 | $0.0000098553 | $0.0000098553 | $0.0000098553 | $0.0000098553 | - | - |
| Apr-18 2024 | $0.0000098553 | $0.0000098553 | $0.0000098553 | $0.0000098553 | - | - |
| Apr-17 2024 | $0.0000098553 | $0.0000098553 | $0.0000098553 | $0.0000098553 | - | - |
| Apr-16 2024 | $0.0000098553 | $0.0000098553 | $0.0000098553 | $0.0000098553 | - | - |
| Apr-15 2024 | $0.0000098553 | $0.0000098553 | $0.0000098553 | $0.0000098553 | - | - |
| Apr-14 2024 | $0.0000098553 | $0.0000098553 | $0.0000098553 | $0.0000098553 | - | - |
| Apr-13 2024 | $0.0000098553 | $0.0000098553 | $0.00011494 | $0.00011494 | $1 | - |
| Apr-12 2024 | $0.00011494 | $0.00006068 | $0.00011494 | $0.00006068 | $7 | - |
| Apr-11 2024 | $0.00006068 | $0.00006068 | $0.00006068 | $0.00006068 | - | - |
| Apr-10 2024 | $0.00006068 | $0.00006068 | $0.00006068 | $0.00006068 | - | - |
| Apr-09 2024 | $0.00006068 | $0.00005975 | $0.00006068 | $0.00005975 | $0 | - |
| Apr-08 2024 | $0.00005752 | $0.00004028 | $0.00006076 | $0.00004028 | $0 | - |
| Apr-07 2024 | $0.00004028 | $0.00004028 | $0.00004028 | $0.00004028 | - | - |