Cap Mercado $3.30T 3.58%
Volumen 24h $180.29B -36.32%
BTC % 53.99% -1.31%
ETH % 10.87% -3.12%
Monedas 33.830 +5
Exchanges 885
Ultima actualización 1 minuto atrás
Read READ

Precios Históricos de Read (READ), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Sep-01 2020 $0.00098985 $0.00098985 $0.00098985 $0.00098985 - -
Aug-31 2020 $0.00098985 $0.00098985 $0.00098985 $0.00098985 - -
Aug-30 2020 $0.00098985 $0.00098985 $0.00098985 $0.00098985 - -
Aug-29 2020 $0.00098985 $0.00098985 $0.00098985 $0.00098985 - -
Aug-28 2020 $0.00098985 $0.00098985 $0.00098985 $0.00098985 - -
Aug-27 2020 $0.00098985 $0.00098985 $0.00098985 $0.00098985 - -
Aug-26 2020 $0.00098985 $0.00098985 $0.00098985 $0.00098985 - -
Aug-25 2020 $0.00098985 $0.00098985 $0.00098985 $0.00098985 - -
Aug-24 2020 $0.00098985 $0.00098985 $0.00098985 $0.00098985 - -
Aug-23 2020 $0.00098985 $0.00098985 $0.00098985 $0.00098985 - -
Aug-22 2020 $0.00098985 $0.00098985 $0.00098985 $0.00098985 - -
Aug-21 2020 $0.00098985 $0.00098985 $0.00098985 $0.00098985 - -
Aug-20 2020 $0.00098985 $0.00098985 $0.00098985 $0.00098985 - -
Aug-19 2020 $0.00098985 $0.00098985 $0.00098985 $0.00098985 - -
Aug-18 2020 $0.00098985 $0.00098985 $0.00098985 $0.00098985 - -

Análisis de precios históricos y de mercado de Read (READ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 956 días, desde el día 06-05-2023.