Cap Mercado $2.29T
2.8%
Volumen 24h $121.49B
-11.72%
BTC % 52.4%
0.47%
ETH % 13.86%
-0.14%
Monedas
28.538
+18
Exchanges
885
Ultima actualización
14 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-06 2023 | $0.00006741 | $0.00006741 | $0.00006741 | $0.00006741 | - | - |
Aug-05 2023 | $0.00006741 | $0.00006741 | $0.00006741 | $0.00006741 | - | - |
Aug-04 2023 | $0.00006741 | $0.00006741 | $0.00006741 | $0.00006741 | - | - |
Aug-03 2023 | $0.00006741 | $0.00006741 | $0.00006741 | $0.00006741 | - | - |
Aug-02 2023 | $0.00006741 | $0.00006741 | $0.00006741 | $0.00006741 | - | - |
Aug-01 2023 | $0.00006741 | $0.00006741 | $0.00006741 | $0.00006741 | - | - |
Jul-31 2023 | $0.00006741 | $0.00006715 | $0.00006759 | $0.00006715 | - | - |
Jul-30 2023 | $0.00006714 | $0.00006688 | $0.00006965 | $0.00006965 | $403 | - |
Jul-29 2023 | $0.00006965 | $0.00006965 | $0.00006985 | $0.00006981 | - | - |
Jul-28 2023 | $0.00006988 | $0.00006935 | $0.00006997 | $0.00006935 | $0 | - |
Jul-27 2023 | $0.00006927 | $0.00006831 | $0.0000699 | $0.00006831 | $21 | - |
Jul-26 2023 | $0.00006831 | $0.00006831 | $0.00006831 | $0.00006831 | - | - |
Jul-25 2023 | $0.00006831 | $0.00006815 | $0.00006867 | $0.00006863 | - | - |
Jul-24 2023 | $0.0000686 | $0.00006808 | $0.00006982 | $0.00006982 | $19 | - |
Jul-23 2023 | $0.00006982 | $0.00006982 | $0.00006982 | $0.00006982 | - | - |