Cap Mercado $2.77T
0.57%
Volumen 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Monedas
29.449
+12
Exchanges
885
Ultima actualización
9 Segundos atrás
Precios Históricos de RDEX (Ordinals) (RDEX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.010514 | $0.010119 | $0.010514 | $0.010371 | $28,760 | - |
| Nov-07 2024 | $0.010385 | $0.010333 | $0.010694 | $0.010489 | $23,781 | - |
| Nov-06 2024 | $0.010396 | $0.0099608 | $0.01056 | $0.010183 | $25,146 | - |
| Nov-05 2024 | $0.010321 | $0.01015 | $0.010737 | $0.010358 | $27,834 | - |
| Nov-04 2024 | $0.010336 | $0.010273 | $0.01177 | $0.011258 | $30,244 | - |
| Nov-03 2024 | $0.011225 | $0.011135 | $0.011693 | $0.01147 | $30,068 | - |
| Nov-02 2024 | $0.011413 | $0.011365 | $0.011629 | $0.01154 | $26,377 | - |
| Nov-01 2024 | $0.011334 | $0.011334 | $0.012156 | $0.012044 | $26,595 | - |
| Oct-31 2024 | $0.012096 | $0.012078 | $0.012399 | $0.0123 | $28,884 | - |
| Oct-30 2024 | $0.012406 | $0.012406 | $0.013576 | $0.013325 | $29,921 | - |
| Oct-29 2024 | $0.013294 | $0.01195 | $0.013365 | $0.012202 | $25,653 | - |
| Oct-28 2024 | $0.012112 | $0.011893 | $0.012444 | $0.012395 | $25,593 | - |
| Oct-27 2024 | $0.012312 | $0.012098 | $0.012723 | $0.012586 | $30,312 | - |
| Oct-26 2024 | $0.012656 | $0.011698 | $0.012656 | $0.012281 | $30,831 | - |
| Oct-25 2024 | $0.012425 | $0.012425 | $0.012854 | $0.01244 | $25,445 | - |