Cap Mercado $4.05T
-1.25%
Volumen 24h $399.53B
-33.65%
BTC % 54.89%
0.32%
ETH % 11.98%
-0.5%
Monedas
33.429
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de RDEX (Ordinals) (RDEX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-06 2025 | $0.00060032 | $0.00060032 | $0.00060032 | $0.00060032 | - | - |
| Oct-05 2025 | $0.00060032 | $0.00060032 | $0.00060032 | $0.00060032 | - | - |
| Oct-04 2025 | $0.00060032 | $0.00060032 | $0.00060032 | $0.00060032 | - | - |
| Oct-03 2025 | $0.00060032 | $0.00060032 | $0.00060032 | $0.00060032 | - | - |
| Oct-02 2025 | $0.00060032 | $0.00060032 | $0.00060032 | $0.00060032 | - | - |
| Oct-01 2025 | $0.00060032 | $0.00060032 | $0.00060032 | $0.00060032 | - | - |
| Sep-30 2025 | $0.00060032 | $0.00060026 | $0.00060047 | $0.00060032 | - | - |
| Sep-29 2025 | $0.00060032 | $0.00060009 | $0.00080037 | $0.00080019 | $1 | - |
| Sep-28 2025 | $0.00080031 | $0.00079998 | $0.00130081 | $0.00130081 | $1 | - |
| Sep-27 2025 | $0.00130081 | $0.00130081 | $0.00130081 | $0.00130081 | - | - |
| Sep-26 2025 | $0.00130081 | $0.00130081 | $0.00130081 | $0.00130081 | - | - |
| Sep-25 2025 | $0.00130081 | $0.00130081 | $0.00130081 | $0.00130081 | - | - |
| Sep-24 2025 | $0.00130081 | $0.00130081 | $0.00130081 | $0.00130081 | - | - |
| Sep-23 2025 | $0.00130081 | $0.00130081 | $0.00130081 | $0.00130081 | - | - |
| Sep-22 2025 | $0.00130081 | $0.00130062 | $0.00130103 | $0.00130069 | - | - |