Cap Mercado $2.18T
0.29%
Volumen 24h $120.22B
6.08%
BTC % 53.33%
-0.03%
ETH % 12.75%
0.39%
Monedas
28.770
+29
Exchanges
885
Ultima actualización
38 Segundos atrás
Precios Históricos de RDEX (Ordinals) (RDEX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.014601 | $0.014419 | $0.015247 | $0.015203 | $65,481 | - |
| Sep-15 2024 | $0.015417 | $0.014965 | $0.016721 | $0.016673 | $70,551 | - |
| Sep-14 2024 | $0.016471 | $0.016352 | $0.017186 | $0.016352 | $74,551 | - |
| Sep-13 2024 | $0.01676 | $0.014893 | $0.01676 | $0.014937 | $85,795 | - |
| Sep-12 2024 | $0.015256 | $0.014479 | $0.015436 | $0.014756 | $73,341 | - |
| Sep-11 2024 | $0.014891 | $0.014625 | $0.015292 | $0.014922 | $48,103 | - |
| Sep-10 2024 | $0.014649 | $0.013938 | $0.015292 | $0.014066 | $63,409 | - |
| Sep-09 2024 | $0.014237 | $0.01388 | $0.014875 | $0.014108 | $38,343 | - |
| Sep-08 2024 | $0.014029 | $0.013848 | $0.014902 | $0.014894 | $54,055 | - |
| Sep-07 2024 | $0.014998 | $0.014419 | $0.01507 | $0.014419 | $54,799 | - |
| Sep-06 2024 | $0.014376 | $0.01403 | $0.014672 | $0.014672 | $67,769 | - |
| Sep-05 2024 | $0.014849 | $0.014031 | $0.015057 | $0.01449 | $61,028 | - |
| Sep-04 2024 | $0.0145 | $0.014469 | $0.014946 | $0.014479 | $60,461 | - |
| Sep-03 2024 | $0.014467 | $0.014305 | $0.015107 | $0.015107 | $56,197 | - |
| Sep-02 2024 | $0.015286 | $0.014369 | $0.015319 | $0.014893 | $55,948 | - |