Cap Mercado $2.80T
-1.64%
Volumen 24h $266.51B
-19.83%
BTC % 55.05%
-0.34%
ETH % 9.98%
-2%
Monedas
34.180
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de RawDog (RAWDOG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.00054004 | $0.00054004 | $0.0006021 | $0.0006021 | - | - |
| Jan-30 2026 | $0.0006021 | $0.0006021 | $0.00065468 | $0.00065468 | - | - |
| Jan-29 2026 | $0.00065468 | $0.00065468 | $0.00065468 | $0.00065468 | - | - |
| Jan-28 2026 | $0.00065468 | $0.00065468 | $0.00100587 | $0.00100587 | - | - |
| Jan-27 2026 | $0.00100587 | $0.00098119 | $0.00100587 | $0.00098119 | - | - |
| Jan-26 2026 | $0.00094999 | $0.00094999 | $0.00094999 | $0.00094999 | - | - |
| Jan-25 2026 | $0.00094999 | $0.00094999 | $0.0010153 | $0.0010153 | $2 | - |
| Jan-24 2026 | $0.0010153 | $0.0010153 | $0.0010153 | $0.0010153 | - | - |
| Jan-23 2026 | $0.0010153 | $0.0010153 | $0.00111204 | $0.00111204 | - | - |
| Jan-22 2026 | $0.00111204 | $0.00110619 | $0.00118985 | $0.00118985 | - | - |
| Jan-21 2026 | $0.00118985 | $0.00118985 | $0.00118985 | $0.00118985 | - | - |
| Jan-20 2026 | $0.00118985 | $0.00118985 | $0.00118985 | $0.00118985 | - | - |
| Jan-19 2026 | $0.00118985 | $0.0011584 | $0.00125703 | $0.00125703 | - | - |
| Jan-18 2026 | $0.00125703 | $0.00125414 | $0.00125703 | $0.00125414 | - | - |
| Jan-17 2026 | $0.00125414 | $0.00125414 | $0.00125414 | $0.00125414 | - | - |