Cap Mercado $3.20T
-0.22%
Volumen 24h $262.70B
-14.39%
BTC % 54.06%
-0.35%
ETH % 10.98%
0.91%
Monedas
33.709
+3
Exchanges
885
Ultima actualización
49 Segundos atrás
Precios Históricos de RawDog (RAWDOG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-25 2025 | $0.00304065 | $0.00304065 | $0.0048457 | $0.0048457 | - | - |
| Nov-24 2025 | $0.0048457 | $0.0048457 | $0.0048457 | $0.0048457 | - | - |
| Nov-23 2025 | $0.0048457 | $0.0048457 | $0.00505439 | $0.00505439 | $2,910 | - |
| Nov-22 2025 | $0.00505439 | $0.00505439 | $0.00508665 | $0.00508665 | - | - |
| Nov-21 2025 | $0.00502019 | $0.00502019 | $0.00548211 | $0.00548211 | - | - |
| Nov-20 2025 | $0.00548211 | $0.00548211 | $0.00548211 | $0.00548211 | - | - |
| Nov-19 2025 | $0.00548211 | $0.00545251 | $0.00548211 | $0.00545251 | - | - |
| Nov-18 2025 | $0.00545251 | $0.00544993 | $0.00545251 | $0.00544993 | - | - |
| Nov-17 2025 | $0.00544993 | $0.00544993 | $0.00550805 | $0.00550805 | - | - |
| Nov-16 2025 | $0.00550805 | $0.00550805 | $0.00550805 | $0.00550805 | - | - |
| Nov-15 2025 | $0.00550805 | $0.00550805 | $0.00563086 | $0.00563086 | $121 | - |
| Nov-14 2025 | $0.00563086 | $0.00563086 | $0.00612633 | $0.00612633 | - | - |
| Nov-13 2025 | $0.00612633 | $0.00594253 | $0.00612633 | $0.00594253 | - | - |
| Nov-12 2025 | $0.00594253 | $0.00594253 | $0.00637046 | $0.00637046 | - | - |
| Nov-11 2025 | $0.00637046 | $0.00637046 | $0.0065774 | $0.0065774 | - | - |