Cap Mercado $3.30T
3.58%
Volumen 24h $180.29B
-36.32%
BTC % 53.99%
-1.31%
ETH % 10.87%
-3.12%
Monedas
33.830
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de RawDog (RAWDOG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.00119948 | $0.00116815 | $0.00119948 | $0.00116815 | - | - |
| Dec-15 2025 | $0.00116815 | $0.00116815 | $0.00122947 | $0.00122947 | - | - |
| Dec-14 2025 | $0.00122947 | $0.00121426 | $0.00125523 | $0.00125523 | - | - |
| Dec-13 2025 | $0.00125523 | $0.00125523 | $0.00125523 | $0.00125523 | - | - |
| Dec-12 2025 | $0.00125523 | $0.00122874 | $0.00129534 | $0.00122874 | $168 | - |
| Dec-11 2025 | $0.00122874 | $0.00113678 | $0.00122874 | $0.00113678 | - | - |
| Dec-10 2025 | $0.00113678 | $0.00111749 | $0.00114489 | $0.00111749 | - | - |
| Dec-09 2025 | $0.00111749 | $0.00111749 | $0.00111749 | $0.00111749 | - | - |
| Dec-08 2025 | $0.00115516 | $0.00112408 | $0.00115516 | $0.00112408 | - | - |
| Dec-07 2025 | $0.00112408 | $0.00107352 | $0.00112408 | $0.00109834 | - | - |
| Dec-06 2025 | $0.00109834 | $0.00109834 | $0.00113657 | $0.00113657 | - | - |
| Dec-05 2025 | $0.00113657 | $0.00110335 | $0.00113657 | $0.00112157 | $533 | - |
| Dec-04 2025 | $0.00117727 | $0.00117727 | $0.00120663 | $0.00120663 | - | - |
| Dec-03 2025 | $0.00120663 | $0.00120663 | $0.0013917 | $0.00137195 | - | - |
| Dec-02 2025 | $0.00137195 | $0.001256 | $0.00137195 | $0.001256 | - | - |