Cap Mercado $2.55T
2.15%
Volumen 24h $140.48B
37%
BTC % 54.07%
0.55%
ETH % 10.07%
1.49%
Monedas
34.460
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de RawDog (RAWDOG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-17 2026 | $0.00027826 | $0.00027826 | $0.00027826 | $0.00027826 | - | - |
| Feb-16 2026 | $0.00027826 | $0.00027826 | $0.00027826 | $0.00027826 | - | - |
| Feb-15 2026 | $0.00027826 | $0.00027826 | $0.00027826 | $0.00027826 | - | - |
| Feb-14 2026 | $0.00027826 | $0.00027826 | $0.00027826 | $0.00027826 | - | - |
| Feb-13 2026 | $0.00027826 | $0.00027826 | $0.00027826 | $0.00027826 | - | - |
| Feb-12 2026 | $0.00027826 | $0.00027826 | $0.00027826 | $0.00027826 | - | - |
| Feb-11 2026 | $0.00027826 | $0.00027826 | $0.00029667 | $0.00029667 | - | - |
| Feb-10 2026 | $0.00029667 | $0.00029667 | $0.00029667 | $0.00029667 | - | - |
| Feb-09 2026 | $0.00029667 | $0.00029667 | $0.00030347 | $0.00030347 | - | - |
| Feb-08 2026 | $0.00030347 | $0.00030347 | $0.00030347 | $0.00030347 | - | - |
| Feb-07 2026 | $0.00030347 | $0.00030347 | $0.00030347 | $0.00030347 | - | - |
| Feb-06 2026 | $0.00030347 | $0.00028654 | $0.00030347 | $0.00029495 | - | - |
| Feb-05 2026 | $0.00029495 | $0.00029495 | $0.00038183 | $0.00038183 | - | - |
| Feb-04 2026 | $0.00038183 | $0.00038183 | $0.00038183 | $0.00038183 | - | - |
| Feb-03 2026 | $0.00038183 | $0.00038183 | $0.00054004 | $0.00054004 | - | - |