Cap Mercado $4.11T
-0.05%
Volumen 24h $344.17B
-8.33%
BTC % 54.75%
-0.73%
ETH % 12.56%
1.11%
Monedas
32.832
+18
Exchanges
885
Ultima actualización
58 Segundos atrás
Precios Históricos de RatWifHat (RATWIF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-30 2025 | $0.00001774 | $0.00001774 | $0.00001774 | $0.00001774 | - | - |
| Mar-29 2025 | $0.00001774 | $0.00001774 | $0.00001774 | $0.00001774 | - | - |
| Mar-28 2025 | $0.00001774 | $0.00001774 | $0.00001774 | $0.00001774 | - | - |
| Mar-27 2025 | $0.00001774 | $0.00001774 | $0.00001774 | $0.00001774 | - | - |
| Mar-26 2025 | $0.00001774 | $0.00001774 | $0.00001774 | $0.00001774 | - | - |
| Mar-25 2025 | $0.00001774 | $0.00001774 | $0.00001774 | $0.00001774 | - | - |
| Mar-24 2025 | $0.00001774 | $0.00001774 | $0.00001774 | $0.00001774 | - | - |
| Mar-23 2025 | $0.00001774 | $0.00001736 | $0.00001774 | $0.00001736 | - | - |
| Mar-22 2025 | $0.00001736 | $0.00001736 | $0.00001736 | $0.00001736 | - | - |
| Mar-21 2025 | $0.00001736 | $0.00001736 | $0.00001736 | $0.00001736 | - | - |
| Mar-20 2025 | $0.00001736 | $0.00001736 | $0.00001736 | $0.00001736 | - | - |
| Mar-19 2025 | $0.00001736 | $0.00001736 | $0.00001736 | $0.00001736 | - | - |
| Mar-18 2025 | $0.00001736 | $0.00001736 | $0.00001736 | $0.00001736 | - | - |
| Mar-17 2025 | $0.00001736 | $0.00001628 | $0.00001736 | $0.00001628 | - | - |
| Mar-16 2025 | $0.00001628 | $0.00001628 | $0.00001628 | $0.00001628 | - | - |