Cap Mercado $2.14T
2.2%
Volumen 24h $136.49B
23.58%
BTC % 52.61%
0.7%
ETH % 13.16%
-1.44%
Monedas
28.712
+7
Exchanges
885
Ultima actualización
47 Segundos atrás
Precios Históricos de RatWifHat (RATWIF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2024 | $0.00003346 | $0.00003346 | $0.00003346 | $0.00003346 | - | - |
| Sep-08 2024 | $0.00003346 | $0.00003301 | $0.00003346 | $0.00003316 | $16 | - |
| Sep-07 2024 | $0.00003316 | $0.00003209 | $0.00003316 | $0.0000322 | $27 | - |
| Sep-06 2024 | $0.00003371 | $0.00003371 | $0.00003545 | $0.00003545 | $466 | - |
| Sep-05 2024 | $0.00003545 | $0.00003528 | $0.0000367 | $0.0000353 | $272 | - |
| Sep-04 2024 | $0.0000353 | $0.0000353 | $0.0000357 | $0.00003534 | $18 | - |
| Sep-03 2024 | $0.00003685 | $0.00003646 | $0.00003685 | $0.00003646 | $4 | - |
| Sep-02 2024 | $0.00003646 | $0.00003605 | $0.00003646 | $0.00003605 | $7 | - |
| Sep-01 2024 | $0.00003605 | $0.00003605 | $0.00003773 | $0.00003773 | $96 | - |
| Aug-31 2024 | $0.00003773 | $0.00003496 | $0.00003773 | $0.00003496 | $673 | - |
| Aug-30 2024 | $0.00003496 | $0.00003496 | $0.00003594 | $0.00003594 | $79 | - |
| Aug-29 2024 | $0.00003591 | $0.00003591 | $0.00003749 | $0.00003749 | $97 | - |
| Aug-28 2024 | $0.00003744 | $0.00003744 | $0.00004003 | $0.00004003 | $0 | - |
| Aug-27 2024 | $0.00004003 | $0.00004003 | $0.00004109 | $0.00004109 | $1 | - |
| Aug-26 2024 | $0.00004109 | $0.00004109 | $0.0000431 | $0.0000431 | $809 | - |